
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 3.60 | 4.30 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 2.55 | 3.60 | 4.07 | 3.075 | 0.88 | 27.59 % | 1 | 2 | 3/11/2025 |
101.00 | 1.70 | 2.85 | 2.80 | 2.275 | 0.00 | 0.00 % | 0 | 11 | - |
102.00 | 1.30 | 1.95 | 4.18 | 1.625 | 0.00 | 0.00 % | 0 | 36 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.30 | 1.05 | 1.05 | 0.675 | -1.10 | -51.16 % | 6 | 31 | 3/11/2025 |
105.00 | 0.10 | 0.75 | 0.55 | 0.425 | -0.55 | -50.00 % | 35 | 44 | 3/11/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
96.00 | 0.45 | 0.60 | 0.45 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
97.00 | 0.49 | 0.65 | 0.49 | 0.57 | 0.00 | 0.00 % | 0 | 1 | - |
98.00 | 0.05 | 0.85 | 1.82 | 0.45 | 0.00 | 0.00 % | 0 | 5 | - |
99.00 | 0.15 | 0.90 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 1.10 | 1.75 | 0.80 | 1.425 | 0.00 | 0.00 % | 0 | 3 | - |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.60 | 3.80 | 1.15 | 3.20 | 0.00 | 0.00 % | 0 | 3 | - |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions