Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NULV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.49 | -0.19 | -0.50% | 37.44 | 37.5259 | 37.26 | 62,862 |
| Jun 13 2024 | 37.68 | -0.13 | -0.34% | 37.70 | 37.72 | 37.425 | 61,283 |
| Jun 12 2024 | 37.81 | 0.16 | 0.42% | 38.05 | 38.16 | 37.72 | 121,522 |
| Jun 11 2024 | 37.65 | -0.23 | -0.61% | 37.71 | 37.71 | 37.48 | 85,214 |
| Jun 10 2024 | 37.88 | 0.03 | 0.08% | 37.74 | 37.895 | 37.60 | 92,580 |
| Jun 07 2024 | 37.85 | -0.06 | -0.16% | 37.79 | 38.00 | 37.72 | 104,060 |
| Jun 06 2024 | 37.91 | -0.01 | -0.03% | 37.87 | 37.99 | 37.78 | 84,021 |
| Jun 05 2024 | 37.92 | 0.11 | 0.29% | 37.89 | 37.93 | 37.68 | 88,912 |
| Jun 04 2024 | 37.81 | -0.04 | -0.11% | 37.74 | 37.90 | 37.636 | 102,917 |
| Jun 03 2024 | 37.85 | -0.26 | -0.68% | 38.09 | 38.09 | 37.59 | 71,268 |
| May 31 2024 | 38.11 | 0.43 | 1.14% | 37.66 | 38.11 | 37.5308 | 56,350 |
| May 30 2024 | 37.68 | 0.22 | 0.59% | 37.46 | 37.69 | 37.45 | 79,284 |
| May 29 2024 | 37.46 | -0.41 | -1.08% | 37.55 | 37.5651 | 37.45 | 67,305 |
| May 28 2024 | 37.87 | -0.29 | -0.76% | 38.24 | 38.24 | 37.75 | 97,293 |
| May 24 2024 | 38.16 | 0.21 | 0.55% | 38.07 | 38.239 | 38.05 | 60,831 |
| May 23 2024 | 37.95 | -0.56 | -1.45% | 38.57 | 38.57 | 37.94 | 59,500 |
| May 22 2024 | 38.51 | -0.04 | -0.10% | 38.45 | 38.64 | 38.3945 | 66,854 |
| May 21 2024 | 38.55 | 0.06 | 0.16% | 38.49 | 38.55 | 38.4001 | 137,088 |
| May 20 2024 | 38.49 | -0.12 | -0.31% | 38.58 | 38.655 | 38.445 | 59,120 |
| May 17 2024 | 38.61 | 0.04 | 0.10% | 38.55 | 38.61 | 38.4964 | 57,955 |
| May 16 2024 | 38.57 | -0.04 | -0.10% | 38.61 | 38.68 | 38.51 | 44,469 |
| May 15 2024 | 38.61 | 0.27 | 0.70% | 38.47 | 38.63 | 38.47 | 101,683 |
| May 14 2024 | 38.34 | 0.11 | 0.29% | 38.31 | 38.42 | 38.2014 | 70,871 |
| May 13 2024 | 38.23 | 0.00 | 0.00% | 38.34 | 38.4282 | 38.2199 | 60,142 |
| May 10 2024 | 38.23 | 0.12 | 0.31% | 38.22 | 38.283 | 38.19 | 122,959 |
| May 09 2024 | 38.11 | 0.37 | 0.98% | 37.78 | 38.125 | 37.78 | 88,453 |
| May 08 2024 | 37.74 | 0.03 | 0.08% | 37.59 | 37.7899 | 37.59 | 70,357 |
| May 07 2024 | 37.71 | 0.02 | 0.05% | 37.73 | 37.78 | 37.63 | 98,054 |
| May 06 2024 | 37.69 | 0.25 | 0.67% | 37.59 | 37.69 | 37.53 | 102,703 |
| May 03 2024 | 37.44 | 0.28 | 0.75% | 37.45 | 37.49 | 37.27 | 129,842 |
| May 02 2024 | 37.16 | 0.20 | 0.54% | 37.20 | 37.22 | 36.90 | 98,764 |
| May 01 2024 | 36.96 | -0.03 | -0.08% | 37.00 | 37.38 | 36.89 | 135,094 |
| Apr 30 2024 | 36.99 | -0.45 | -1.20% | 37.365 | 37.365 | 36.99 | 66,528 |
| Apr 29 2024 | 37.44 | 0.18 | 0.48% | 37.30 | 37.445 | 37.2887 | 82,524 |
| Apr 26 2024 | 37.26 | -0.07 | -0.19% | 37.24 | 37.3684 | 37.06 | 77,915 |
| Apr 25 2024 | 37.33 | -0.14 | -0.37% | 37.25 | 37.38 | 37.0505 | 89,102 |
| Apr 24 2024 | 37.47 | 0.06 | 0.16% | 37.40 | 37.5073 | 37.29 | 69,978 |
| Apr 23 2024 | 37.41 | 0.33 | 0.89% | 37.19 | 37.4901 | 37.17 | 70,954 |
| Apr 22 2024 | 37.08 | 0.18 | 0.49% | 36.96 | 37.27 | 36.84 | 103,510 |
| Apr 19 2024 | 36.90 | 0.26 | 0.71% | 36.63 | 36.95 | 36.63 | 87,462 |
| Apr 18 2024 | 36.64 | 0.03 | 0.08% | 36.66 | 36.855 | 36.53 | 128,136 |
| Apr 17 2024 | 36.61 | -0.06 | -0.16% | 36.85 | 36.90 | 36.5299 | 60,241 |
| Apr 16 2024 | 36.67 | -0.16 | -0.43% | 36.93 | 36.93 | 36.64 | 105,008 |
| Apr 15 2024 | 36.83 | -0.17 | -0.46% | 37.31 | 37.4481 | 36.76 | 105,694 |
| Apr 12 2024 | 37.00 | -0.53 | -1.41% | 37.33 | 37.3788 | 36.91 | 88,466 |
| Apr 11 2024 | 37.53 | -0.16 | -0.42% | 37.82 | 37.82 | 37.43 | 62,933 |
| Apr 10 2024 | 37.69 | -0.61 | -1.59% | 37.82 | 37.90 | 37.58 | 63,441 |
| Apr 09 2024 | 38.30 | 0.11 | 0.29% | 38.30 | 38.34 | 37.97 | 51,314 |
| Apr 08 2024 | 38.19 | -0.02 | -0.05% | 38.13 | 38.2869 | 38.13 | 73,827 |
| Apr 05 2024 | 38.21 | 0.25 | 0.66% | 38.04 | 38.275 | 37.85 | 71,280 |
| Apr 04 2024 | 37.96 | -0.38 | -0.99% | 38.52 | 38.70 | 37.91 | 147,216 |
| Apr 03 2024 | 38.34 | -0.06 | -0.16% | 38.43 | 38.45 | 38.26 | 83,960 |
| Apr 02 2024 | 38.40 | -0.22 | -0.57% | 38.57 | 38.57 | 38.315 | 117,665 |
| Apr 01 2024 | 38.62 | -0.24 | -0.62% | 38.90 | 38.90 | 38.59 | 540,927 |
| Mar 28 2024 | 38.86 | 0.12 | 0.31% | 38.79 | 38.97 | 38.70 | 78,245 |
| Mar 27 2024 | 38.74 | 0.61 | 1.60% | 38.39 | 38.74 | 38.28 | 62,397 |
| Mar 26 2024 | 38.13 | 0.00 | 0.00% | 38.23 | 38.25 | 38.12 | 75,291 |
| Mar 25 2024 | 38.13 | -0.09 | -0.24% | 38.19 | 38.30 | 38.12 | 227,849 |
| Mar 22 2024 | 38.22 | -0.18 | -0.47% | 38.47 | 38.5381 | 38.22 | 86,463 |
| Mar 21 2024 | 38.40 | 0.22 | 0.58% | 38.31 | 38.52 | 38.25 | 82,785 |
| Mar 20 2024 | 38.18 | 0.31 | 0.82% | 37.81 | 38.22 | 37.81 | 63,322 |
| Mar 19 2024 | 37.87 | 0.20 | 0.53% | 37.65 | 37.88 | 37.56 | 77,309 |
