Oneascent Emerging Markets ETF Historical Data - OAEM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0701	-0.237627118644	29.5	30.2	29.355	140968	29.54290761	SP
4	-1.4001	-4.54135582225	30.83	31.09	29.04	49102	29.80962755	SP
12	-0.1601	-0.541061169314	29.59	31.6	28.7	21313	29.91710281	SP
26	-0.5201	-1.73656093489	29.95	31.6	27.01	21974	29.80532257	SP
52	1.1799	4.17663716814	28.25	31.6	27.01	21443	29.23605519	SP
156	4.5399	18.2398553636	24.89	31.6	22.24	15456	28.29860047	SP
260	4.5399	18.2398553636	24.89	31.6	22.24	15456	28.29860047	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750200	29.4299	-0.05	-0.18	29.59	29.59	29.3301	24889
1732663800	29.4831	-0.35	-1.16	29.72	29.72	29.43	564423
1732577400	29.8293	-0.28	-0.92	29.89	30.2	29.75	54536
1732318200	30.1073	0.36	1.22	29.74	30.1073	29.69	4630
1732231800	29.7446	0.17	0.57	29.48	29.92	29.36	75766
1732145400	29.575	-0.01	-0.04	29.5	29.575	29.355	5091
1732059000	29.5874	0.23	0.79	29.441	29.65	29.441	2844
1731972600	29.3561	0.13	0.45	29.26	29.38	29.26	3758
1731713400	29.2239	-0.02	-0.07	29.41	29.41	29.13	10825
1731627000	29.2449	-0.25	-0.86	29.46	29.4699	29.04	9483
1731540600	29.4991	-0.2	-0.67	29.45	29.63	29.45	6717
1731454200	29.697	-0.54	-1.77	30.14	30.14	29.5403	2688
1731367800	30.2332	-0.29	-0.96	30.11	30.25	30.0916	5770
1731108600	30.5254	-0.47	-1.51	30.85	30.85	30.4486	25145
1731022200	30.9933	0.23	0.75	30.97	31.09	30.33	13490
1730935800	30.7638	-0.09	-0.29	30.49	30.8295	30.49	1929
1730849400	30.8548	0.31	1.00	30.83	31.01	30.76	3497
1730763000	30.5478	0.03	0.09	30.74	30.7999	30.53	4232
1730500200	30.52	-0.16	-0.52	30.67	30.755	30.52	11440
1730413800	30.679	-0.11	-0.36	30.59	30.69	30.46	167402
1730327400	30.7902	-0.32	-1.02	30.83	30.96	30.7902	2271
1730241000	31.1066	-0.01	-0.04	30.95	31.17	30.95	4802
1730154600	31.12	0.04	0.13	31.09	31.14	31.09	2490
1729895400	31.0801	-0.01	-0.04	31.1	31.2	30.99	6294
1729809000	31.0934	0.05	0.15	31.08	31.0934	30.93	4615
1729722600	31.0481	-0.36	-1.15	31.1	31.1	30.9301	1232
1729636200	31.41	-0.03	-0.09	31.4	31.46	31.3702	5732
1729549800	31.4371	-0.07	-0.21	31.42	31.55	31.3498	3015
1729290600	31.5031	0.13	0.41	31.59	31.6	31.45	29097
1729204200	31.3731	0.23	0.75	31.27	31.44	31.27	5018
1729117800	31.14	0.3	0.98	31.18	31.24	31.13	2868
1729031400	30.8384	-0.48	-1.54	31.33	31.33	30.8384	706
1728945000	31.32	0.12	0.38	31.18	31.45	31.18	6476
1728685800	31.2029	0.25	0.81	30.96	31.27	30.96	10065
1728599400	30.9525	-0.07	-0.23	30.91	31.0114	30.8201	4458
1728513000	31.0234	0.13	0.41	30.81	31.0527	30.81	2005
1728426600	30.8953	-0.18	-0.59	30.94	31.0201	30.84	9981
1728340200	31.0774	0.13	0.41	31.16	31.16	31	2801
1728081000	30.9501	0.31	1.01	30.77	30.9599	30.65	5400
1727994600	30.64	-0.31	-1.00	30.58	30.64	29.79	9462
1727908200	30.9488	0.23	0.75	30.91	31.04	30.7601	7797
1727821800	30.718	0.11	0.37	30.7	30.718	30.565	4653
1727735400	30.6053	-0.69	-2.21	30.77	30.77	30.43	3578
1727476200	31.2971	-0.17	-0.54	31.54	31.54	31.22	3685
1727389800	31.4684	0.53	1.72	31.54	31.545	31.4023	1702
1727303400	30.9353	-0.38	-1.23	31.12	31.12	30.89	2966
1727217000	31.3197	0.77	2.53	31.12	31.3197	31.0156	5903
1727130600	30.5475	0.28	0.94	30.48	30.59	30.48	1320
1726871400	30.2633	-0.05	-0.16	30.33	30.37	30.2	2676
1726785000	30.3125	0.58	1.94	30.38	30.38	30.3125	1359
1726698600	29.7368	-0.09	-0.31	29.91	30.15	29.72	11995
1726612200	29.8301	-0.02	-0.07	29.96	29.96	29.7817	4540
1726525800	29.85	0.25	0.84	29.72	29.97	29.72	10340
1726266600	29.6	-0.14	-0.47	29.92	30.1	29.45	28981
1726180200	29.74	0.41	1.40	29.52	29.78	29.52	3310
1726093800	29.33	0.56	1.95	28.96	29.49	28.76	49776
1726007400	28.77	-0.06	-0.21	28.93	28.97	28.7	6547
1725921000	28.83	0.05	0.17	29.08	29.0981	28.83	4240
1725661800	28.78	-0.62	-2.11	29.12	29.12	28.7367	16904
1725575400	29.4	0.01	0.03	29.51	29.68	29.4	4753
1725489000	29.39	-0.1	-0.33	29.59	29.59	29.39	2567
1725402600	29.4872	-0.81	-2.66	29.6902	29.83	29.115	6969
1725057000	30.2935	-0.17	-0.57	30.41	30.41	30.14	4663
1724970600	30.467	0.27	0.88	30.37	30.57	30.34	3447
1724884200	30.201	-0.23	-0.76	30.4	30.5	30	8512

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oneascent Emerging Markets ETF (OAEM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Oneascent Emerging Markets ETF (OAEM) Historical

Oneascent Emerging Markets ETF (OAEM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%