We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -7.47663551402 | 7.49 | 7.515 | 6.9 | 173481 | 7.28571038 | SP |
| 4 | -1.45 | -17.3031026253 | 8.38 | 8.54 | 6.34 | 145398 | 7.38729953 | SP |
| 12 | -3.22 | -31.724137931 | 10.15 | 11.23 | 6.34 | 120078 | 8.61824466 | SP |
| 26 | -3.51 | -33.6206896552 | 10.44 | 11.35 | 6.34 | 126419 | 9.73721834 | SP |
| 52 | -4.27 | -38.125 | 11.2 | 12.06 | 6.34 | 116041 | 10.19530705 | SP |
| 156 | -13.0899 | -65.3844424797 | 20.0199 | 21.2635 | 6.34 | 102861 | 12.364187 | SP |
| 260 | -13.0899 | -65.3844424797 | 20.0199 | 21.2635 | 6.34 | 102861 | 12.364187 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929000 | 6.98 | -0.26 | -3.59 | 7 | 7.01 | 6.9 | 107391 |
| 1744842600 | 7.24 | -0.21 | -2.82 | 7.35 | 7.35 | 7.0895 | 258050 |
| 1744756200 | 7.45 | 0.08 | 1.09 | 7.38 | 7.495 | 7.38 | 211730 |
| 1744669800 | 7.37 | 0.05 | 0.68 | 7.49 | 7.515 | 7.25 | 116753 |
| 1744410600 | 7.32 | 0.27 | 3.83 | 7.11 | 7.32 | 7.02 | 268471 |
| 1744324200 | 7.05 | -0.32 | -4.34 | 7.29 | 7.29 | 6.8303 | 94081 |
| 1744237800 | 7.37 | 0.75 | 11.33 | 6.59 | 7.4287 | 6.58 | 282143 |
| 1744151400 | 6.62 | -0.18 | -2.65 | 7.13 | 7.13 | 6.5347 | 136665 |
| 1744065000 | 6.8 | 0.05 | 0.74 | 6.4 | 7.1 | 6.34 | 247814 |
| 1743805800 | 6.75 | -0.58 | -7.91 | 7 | 7.04 | 6.55 | 117479 |
| 1743719400 | 7.33 | -0.52 | -6.62 | 7.41 | 7.5 | 7.27 | 176433 |
| 1743633000 | 7.85 | 0.15 | 1.95 | 7.55 | 7.93 | 7.53 | 121097 |
| 1743546600 | 7.7 | 0.07 | 0.92 | 7.63 | 7.7971 | 7.56 | 43731 |
| 1743460200 | 7.63 | -0.2 | -2.55 | 7.55 | 7.6875 | 7.36 | 90889 |
| 1743201000 | 7.83 | -0.29 | -3.57 | 8.1199999 | 8.1199999 | 7.775 | 160405 |
| 1743114600 | 8.1199999 | -0.09 | -1.10 | 8.18 | 8.32 | 8.1 | 85827 |
| 1743028200 | 8.21 | -0.28 | -3.30 | 8.5 | 8.5 | 8.18 | 86713 |
| 1742941800 | 8.4899 | -0.01 | -0.12 | 8.5 | 8.5399999 | 8.4304 | 83200 |
| 1742855400 | 8.5 | 0.26 | 3.16 | 8.38 | 8.51 | 8.35 | 62028 |
| 1742596200 | 8.24 | 0.21 | 2.62 | 7.93 | 8.24 | 7.91 | 172416 |
| 1742509800 | 8.03 | -0.33 | -3.95 | 7.91 | 8.14 | 7.91 | 93999 |
| 1742423400 | 8.36 | 0.29 | 3.59 | 8.2 | 8.44 | 8.16 | 135930 |
| 1742337000 | 8.07 | -0.25 | -3.00 | 8.25 | 8.25 | 8 | 161437 |
| 1742250600 | 8.32 | 0.14 | 1.71 | 8.18 | 8.3603 | 8.15 | 81685 |
| 1741991400 | 8.18 | 0.32 | 4.07 | 8.03 | 8.19 | 8.03 | 63306 |
| 1741905000 | 7.86 | -0.35 | -4.26 | 8.23 | 8.23 | 7.8213 | 78909 |
| 1741818600 | 8.21 | 0.24 | 3.01 | 8.25 | 8.28 | 8.05 | 37911 |
| 1741732200 | 7.97 | 0.07 | 0.89 | 7.88 | 8.1199999 | 7.8 | 76627 |
| 1741645800 | 7.9 | -0.66 | -7.71 | 8.33 | 8.35 | 7.825 | 142944 |
| 1741390200 | 8.56 | 0.05 | 0.59 | 8.52 | 8.6016999 | 8.1897 | 73674 |
| 1741303800 | 8.51 | -0.37 | -4.17 | 8.7 | 8.8078 | 8.465 | 147113 |
| 1741217400 | 8.88 | 0.23 | 2.66 | 8.75 | 8.88 | 8.59 | 62203 |
| 1741131000 | 8.65 | -0.04 | -0.46 | 8.43 | 8.805 | 8.2201 | 123777 |
| 1741044600 | 8.69 | -0.31 | -3.44 | 9.18 | 9.205 | 8.58 | 116785 |
| 1740785400 | 9 | 0.13 | 1.47 | 8.7899999 | 9.02 | 8.63 | 131763 |
| 1740699000 | 8.8699999 | -0.27 | -2.95 | 9.32 | 9.32 | 8.83 | 111379 |
| 1740612600 | 9.14 | 0.11 | 1.22 | 9.11 | 9.2899 | 9.0602 | 101630 |
| 1740526200 | 9.03 | -0.49 | -5.15 | 9.41 | 9.41 | 8.9 | 124427 |
| 1740439800 | 9.52 | -0.13 | -1.35 | 9.69 | 9.69 | 9.31 | 302377 |
| 1740180600 | 9.65 | -0.64 | -6.22 | 10.32 | 10.32 | 9.65 | 336233 |
| 1740094200 | 10.29 | -0.73 | -6.62 | 10.56 | 10.56 | 10.05 | 165488 |
| 1740007800 | 11.02 | -0.01 | -0.09 | 11.06 | 11.08 | 10.8951 | 110071 |
| 1739921400 | 11.03 | -0.07 | -0.63 | 11.19 | 11.23 | 10.92 | 106753 |
| 1739575800 | 11.1 | 0.19 | 1.74 | 11 | 11.1 | 10.9603 | 114364 |
| 1739489400 | 10.91 | 0.23 | 2.15 | 10.72 | 10.94 | 10.72 | 73245 |
| 1739403000 | 10.68 | 0.15 | 1.42 | 10.41 | 10.7298 | 10.4093 | 40583 |
| 1739316600 | 10.53 | -0.16 | -1.50 | 10.6 | 10.6792 | 10.44 | 43959 |
| 1739230200 | 10.69 | 0.04 | 0.38 | 10.69 | 10.7694 | 10.67 | 69675 |
| 1738971000 | 10.65 | 0.02 | 0.19 | 10.62 | 10.8299 | 10.61 | 64976 |
| 1738884600 | 10.63 | -0.2 | -1.85 | 10.7 | 10.7427 | 10.5898 | 60328 |
| 1738798200 | 10.83 | 0.13 | 1.21 | 10.64 | 10.8499 | 10.64 | 72464 |
| 1738711800 | 10.7 | 0.25 | 2.39 | 10.54 | 10.74 | 10.54 | 111997 |
| 1738625400 | 10.45 | -0.16 | -1.51 | 10.26 | 10.5394 | 10.21 | 95827 |
| 1738366200 | 10.61 | -0.12 | -1.12 | 10.75 | 10.8695 | 10.5848 | 64423 |
| 1738279800 | 10.73 | 0.28 | 2.68 | 10.55 | 10.77 | 10.55 | 87529 |
| 1738193400 | 10.45 | 0.05 | 0.48 | 10.47 | 10.5 | 10.2883 | 58307 |
| 1738107000 | 10.4 | 0.15 | 1.46 | 10.23 | 10.48 | 10.115 | 100055 |
| 1738020600 | 10.25 | -0.22 | -2.10 | 10.15 | 10.35 | 10.0423 | 81477 |
| 1737761400 | 10.47 | -0.29 | -2.70 | 10.51 | 10.6488 | 10.45 | 133504 |
| 1737675000 | 10.76 | 0 | 0.00 | 10.76 | 10.76 | 10.76 | 0 |
| 1737588600 | 10.76 | 0.07 | 0.65 | 10.75 | 10.81 | 10.725 | 68201 |
| 1737502200 | 10.69 | 0.22 | 2.10 | 10.63 | 10.74 | 10.5 | 246707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
