Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Obsidian Energy Ltd | OBE | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 0.19% | 8.025 | 09:21:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.99 | 7.91 | 8.08 | 8.01 |
OBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.51 | 8.57 | 7.82 | 8.03 | 436,906 | -0.485 | -5.70% |
| 1 Month | 8.54 | 9.065 | 7.82 | 8.43 | 403,573 | -0.515 | -6.03% |
| 3 Months | 6.50 | 9.065 | 6.39 | 7.91 | 419,978 | 1.53 | 23.46% |
| 6 Months | 7.96 | 9.065 | 6.26 | 7.46 | 382,038 | 0.065 | 0.82% |
| 1 Year | 6.35 | 9.065 | 5.33 | 7.25 | 381,575 | 1.68 | 26.38% |
| 3 Years | 7.81 | 12.52 | 5.33 | 7.72 | 550,355 | 0.215 | 2.75% |
| 5 Years | 7.81 | 12.52 | 5.33 | 7.72 | 550,355 | 0.215 | 2.75% |
OBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 8.01 | 0.05 | 0.63% | 8.00 | 8.21 | 7.935 | 384,378 |
| May 06 2024 | 7.96 | -0.02 | -0.25% | 8.07 | 8.15 | 7.95 | 354,666 |
| May 03 2024 | 7.98 | 0.01 | 0.13% | 7.98 | 8.13 | 7.90 | 346,981 |
| May 02 2024 | 7.97 | -0.25 | -3.04% | 8.28 | 8.33 | 7.82 | 669,335 |
| May 01 2024 | 8.22 | -0.35 | -4.08% | 8.51 | 8.57 | 8.10 | 429,168 |
| Apr 30 2024 | 8.57 | -0.49 | -5.41% | 9.03 | 9.03 | 8.57 | 401,349 |
| Apr 29 2024 | 9.06 | 0.08 | 0.89% | 9.00 | 9.06 | 8.8834 | 378,876 |
| Apr 26 2024 | 8.98 | 0.19 | 2.16% | 8.75 | 9.065 | 8.71 | 656,713 |
| Apr 25 2024 | 8.79 | 0.22 | 2.57% | 8.55 | 8.835 | 8.51 | 554,281 |
| Apr 24 2024 | 8.57 | 0.04 | 0.47% | 8.42 | 8.61 | 8.40 | 430,127 |
| Apr 23 2024 | 8.53 | 0.42 | 5.18% | 8.12 | 8.53 | 8.05 | 468,522 |
| Apr 22 2024 | 8.11 | 0.02 | 0.25% | 8.02 | 8.155 | 7.9309 | 248,146 |
| Apr 19 2024 | 8.09 | -0.04 | -0.49% | 8.14 | 8.27 | 8.07 | 317,198 |
| Apr 18 2024 | 8.13 | -0.05 | -0.61% | 8.18 | 8.28 | 8.13 | 218,821 |
| Apr 17 2024 | 8.18 | -0.09 | -1.09% | 8.21 | 8.32 | 8.13 | 247,553 |
| Apr 16 2024 | 8.27 | -0.08 | -0.96% | 8.22 | 8.31 | 8.11 | 286,175 |
| Apr 15 2024 | 8.35 | -0.14 | -1.65% | 8.51 | 8.55 | 8.35 | 251,349 |
| Apr 12 2024 | 8.49 | -0.17 | -1.96% | 8.76 | 8.81 | 8.48 | 371,554 |
| Apr 11 2024 | 8.66 | -0.08 | -0.92% | 8.67 | 8.76 | 8.60 | 327,828 |
| Apr 10 2024 | 8.74 | 0.10 | 1.16% | 8.54 | 8.77 | 8.525 | 728,434 |
| Apr 09 2024 | 8.64 | 0.28 | 3.35% | 8.40 | 8.795 | 8.40 | 925,922 |
| Apr 08 2024 | 8.36 | -0.16 | -1.88% | 8.53 | 8.58 | 8.355 | 393,552 |
