ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.27
0.17%
US Tech 100
20,627.20
-0.81%
S&P 500
5,955.25
-0.47%
US Dollar vs CAD
1.43297
0.20%
Bitcoin
88,762.32
0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Obsidian Energy Ltd (OBE) Share Price

Obsidian Energy Ltd

Obsidian Energy Ltd (OBE)

Oberon Investments Group Plc
Obsidian Energy Ltd
5.21
-0.61
(-10.48%)
Closed February 26 3:00PM
Delayed by 15 minutes
5.3187
0.1087
(2.09%)
After Hours: 6:44PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
5.3187
Bid
-
Ask
-
Volume
886,056
5.1601 Day's Range 5.74
4.87 52 Week Range 9.065
Market Cap
400.254M
Previous Close
5.82
Open
5.44
Last Trade
5104
@
5.21
Last Trade Time
Financial Volume
US$ 4,742,348
VWAP
5.3522
Average Volume (3m)
430,610
Shares Outstanding
75,254,016
Dividend Yield
-
PE Ratio
3.61
Earnings Per Share (EPS)
1.44
Revenue
684.3M
Net Profit
108M

About Obsidian Energy Ltd

Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedime... Obsidian Energy Ltd, is an intermediate-sized oil and gas producer with strategic assets in Alberta. It operates in a single reporting segment that is exploration, development and holding an interest in oil and natural gas properties and related production infrastructure in the Western Canada Sedimentary Basin. The company generates the majority of the revenue from the Crude oil sale. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Oil And Gas Field Expl Svcs
Website
www.obsidianenergy.com
Headquarters
Calgary, Alberta, Can
Founded
1996
Obsidian Energy Ltd is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker OBE. The last closing price for Obsidian Energy was US$5.82. Over the last year, Obsidian Energy shares have traded in a share price range of US$ 4.87 to US$ 9.065.

Obsidian Energy currently has 75,254,016 shares outstanding. The market capitalization of Obsidian Energy is US$437.98 million. Obsidian Energy has a price to earnings ratio (PE ratio) of 3.61.

Ask ADVFN Intelligence (AI)

OBE Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
9 hours ago
OBE (-10.48%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
12 hours ago
OBE (-10.48%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 21 2025
OBE (-10.48%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 20 2025
OBE (-10.48%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
February 04 2025
OBE (-10.48%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
January 14 2025
OBE (-10.48%)

Form SC 13D - General Statement of Acquisition of Beneficial Ownership
Edgar (US Regulatory)
November 07 2024
OBE (-10.48%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
November 07 2024
OBE (-10.48%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
October 31 2024
OBE (-10.48%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0413-0.770522388065.366.17985.186150345.94126908CS
40.03870.7329545454555.286.17984.974479315.52480848CS
12-0.2713-4.853309481225.596.264.874306105.48853583CS
26-1.7013-24.2350427357.027.274.873958465.7132764CS
52-1.5813-22.91739130436.99.0654.873611336.59913417CS
156-3.2813-38.15465116288.612.524.874968547.42856409CS
260-2.4913-31.89884763127.8112.524.874980237.43645303CS

OBE - Frequently Asked Questions (FAQ)

What is the current Obsidian Energy share price?
The current share price of Obsidian Energy is US$ 5.3187
How many Obsidian Energy shares are in issue?
Obsidian Energy has 75,254,016 shares in issue
What is the market cap of Obsidian Energy?
The market capitalisation of Obsidian Energy is USD 437.98M
What is the 1 year trading range for Obsidian Energy share price?
Obsidian Energy has traded in the range of US$ 4.87 to US$ 9.065 during the past year
What is the PE ratio of Obsidian Energy?
The price to earnings ratio of Obsidian Energy is 3.61
What is the cash to sales ratio of Obsidian Energy?
The cash to sales ratio of Obsidian Energy is 0.57
What is the reporting currency for Obsidian Energy?
Obsidian Energy reports financial results in CAD
What is the latest annual turnover for Obsidian Energy?
The latest annual turnover of Obsidian Energy is CAD 684.3M
What is the latest annual profit for Obsidian Energy?
The latest annual profit of Obsidian Energy is CAD 108M
What is the registered address of Obsidian Energy?
The registered address for Obsidian Energy is SUITE 200, 207 NINTH AVENUE SW, CALGARY, ALBERTA, T2P 1K3
What is the Obsidian Energy website address?
The website address for Obsidian Energy is www.obsidianenergy.com
Which industry sector does Obsidian Energy operate in?
Obsidian Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTMCastellum Inc
US$ 0.975199
(25.03%)
8.18M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 27.95
(23.13%)
26.9M
BEEPMobile Infrastructure Corporation
US$ 3.52
(21.38%)
134.15k
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.835
(16.74%)
103.57M
IBIOiBio Inc
US$ 3.9245
(14.08%)
2.17M
ATCHAtlasClear Holdings Inc
US$ 3.85
(-30.76%)
2.84M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.865
(-22.78%)
96.93M
FOXOFOXO Technologies Inc
US$ 0.1602
(-19.09%)
6.02M
SOARVolato Group Inc
US$ 2.11
(-17.87%)
230.71k
TSLTT Rex 2X Long Tesla Daily Target ETF
US$ 19.72
(-16.86%)
8.21M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.835
(16.74%)
103.57M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 4.865
(-22.78%)
96.93M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.10
(1.33%)
95.79M
ETHU2x Ether ETF
US$ 3.715
(-11.34%)
95.31M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 25.07
(-6.32%)
90.91M

Discussion

View Full Feed
Tadaaa Tadaaa 5 minutes ago
And More !!!

https://cryptonews.com/news/ethdenver-hedera-stablecoins-crypto-payments/
HBARUSD
LVerstee LVerstee 8 minutes ago
...


https://investorshub.advfn.com/uimage/uploads/2024/10/28/fztxscreating-your-own-meaning-is-just-like-tying-a-carrot-on-v0-px4l9zsc4i3c1.jpg
ITUP
BDEZ BDEZ 8 minutes ago
Rep. Laurel Libby censured in ME for being against men in female sports

https://x.com/EndWokeness/status/1894574132861206949
cojoboy cojoboy 9 minutes ago
Too many to list..lol
IGPK
janice shell janice shell 12 minutes ago
Do we think anyone's ever told Trumpty about the biblical Golden Calf?
dalesio_98 dalesio_98 16 minutes ago
Enerkem public funding evaporated - taken over by Repsol, a Spanish firm.

Enerkem name changed to Recyclage Carbone Varennes.

L’investissement public dans Enerkem part en fumée
https://www.lapresse.ca/affaires/entreprises/2024-10-24/l-investissement-public-dans-
DD_dempsey DD_dempsey 17 minutes ago
With $SAPX- one more filing to current?

It is my strong opinion - that there is a very good reason why they are finally coming to market again and the stock is trading so thin I have a feeling this will be trading substantially higher than trips in very short order.

SAPX
RuudSaltis RuudSaltis 19 minutes ago
You forgot a few among UBS and Goldman Sachs……
UBS
bluebird50 bluebird50 22 minutes ago
Is this government money for real? 
KRTL
rayovac812 rayovac812 24 minutes ago
From want2retire elsewhere.....

Finally got a response from Ben today on the mulberry language, sterilization, etc (assume this was from Jon or someone):

"Our team is following the state of the art in facility sterilization, we’ve not had any issues at all with our faci
KBLB
Disquisition Disquisition 26 minutes ago
TRUMP’s THIRD TERM will be unimaginably invigorating!

The 22nd amendment states:

“No person shall be elected to the office of the President more than twice.”

Of course…if TRUMP is appointed in 2028, after running as JD Vance’s running mate for Vice Presid
Think1st Think1st 26 minutes ago
LWLG possible bottom
Do your dd
ECTM
skitahoe skitahoe 28 minutes ago
I've frequently said that FlaskWorks could be a profit center by itself in producing other personalized products after it's been approved for making the DCVax's. I don't know if the EDEN can itself be adapted, or if each new product requires its own unique design, but the point is, they have person
NWBO
janice shell janice shell 29 minutes ago
The toe-sucking video was hilarious! But at least he didn't make it or upload it on HUD monitors. The Gaza video really is on his Truth Social account. I can't see the replies--and I'm not gonna sign up--but it seems to be "real" in the sense that it actually is on his account.

I don'
MasterBlastr MasterBlastr 31 minutes ago
So I guess it's over. You should wait a few more days to dump out, just in case.
PWRMF
blackcat blackcat 32 minutes ago
After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........
Cornwhale Cornwhale 33 minutes ago
🧸.
HTOO
janice shell janice shell 37 minutes ago
Are they supposed to be trans? If so, won't that be a bit of a stretch for his loyal fans? And I wonder if Elon had something to do with its creation. You'd think he'd hire people who'd do a better job, but perhaps he, like Trump, has no taste.

And was high as a kite on ketamine.
littlejohn littlejohn 37 minutes ago
Futures are greener tonight than SMCI shorts

after the filings hit...

OK, maybe not that green...

But we all need a green market day...


so we watch...LJ
SMCI
sam1933 sam1933 39 minutes ago
👀 Absolutely huge! TY! https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQFxSclISI7qvLgtciBSIk8WmvG4ni868PU--JJDegqFCg1T7mU
...
✅️This is SO INSANELY BULLISH for $HBAR!!!

Today at Hederacon SWIFT made a MIND BLOWING announcement, here’s why it
HBAR
littlejohn littlejohn 44 minutes ago
SMCI, now very thankful to see filings

back in order as they should be...

The 2024 10k filing doesn't have the

adverse opinion this year on questions

about old inventory that Deloitte had in

there in 2023 10K filing...
SMCI
ducci1 ducci1 46 minutes ago
Great charts! We'll keep an eye on BTC & SILJ --S will be a H of a run--been surpressed forever !--- !---Didn't read the article-- not sure what town?
SPY
blackcat blackcat 46 minutes ago
I have NO idea about them!
pgsd pgsd 46 minutes ago
AI Analysis of the potential of Flasworks and possible value as both a 'stand-alone' asset and in conjunction with DCVax Technology Manufacturing:

Flaskworks holds significant promise as both a standalone technology and a complementary asset to DCVax manufacturing. As a standalone ent
NWBO

Your Recent History

AMEX
OBE
Obsidian Energy
LSE
83QT
Barclays 26
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads