Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Loomis Sayles Opportunistic Bond | OBND | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0283 | 0.11% | 25.7334 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.7051 | 25.7051 | 25.74 | 25.7334 | 25.7051 |
OBND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.805 | 25.83 | 25.7051 | 25.74 | 290,780 | -0.0716 | -0.28% |
| 1 Month | 25.485 | 25.84 | 25.36 | 25.73 | 65,876 | 0.2484 | 0.97% |
| 3 Months | 25.775 | 26.04 | 25.36 | 25.73 | 24,948 | -0.0416 | -0.16% |
| 6 Months | 25.33 | 26.24 | 25.29 | 25.73 | 12,480 | 0.4034 | 1.59% |
| 1 Year | 25.44 | 26.24 | 24.5371 | 25.62 | 9,043 | 0.2934 | 1.15% |
| 3 Years | 30.07 | 30.26 | 24.5371 | 26.44 | 6,420 | -4.34 | -14.42% |
| 5 Years | 30.07 | 30.26 | 24.5371 | 26.44 | 6,420 | -4.34 | -14.42% |
OBND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.7334 | 0.03 | 0.11% | 25.7051 | 25.74 | 25.7051 | 6,919 |
| May 23 2024 | 25.7051 | -0.08 | -0.31% | 25.785 | 25.785 | 25.7051 | 635,002 |
| May 22 2024 | 25.785 | -0.01 | -0.02% | 25.7902 | 25.83 | 25.77 | 527,132 |
| May 21 2024 | 25.7902 | 0.03 | 0.12% | 25.76 | 25.7902 | 25.76 | 0 |
| May 20 2024 | 25.76 | -0.02 | -0.06% | 25.76 | 25.77 | 25.76 | 229 |
| May 17 2024 | 25.7751 | -0.03 | -0.12% | 25.805 | 25.805 | 25.7751 | 755 |
| May 16 2024 | 25.805 | -0.02 | -0.06% | 25.8213 | 25.8213 | 25.805 | 7,500 |
| May 15 2024 | 25.8213 | 0.11 | 0.43% | 25.71 | 25.84 | 25.71 | 363 |
| May 14 2024 | 25.71 | 0.05 | 0.19% | 25.69 | 25.73 | 25.67 | 3,760 |
| May 13 2024 | 25.66 | 0.01 | 0.04% | 25.65 | 25.6995 | 25.65 | 278 |
| May 10 2024 | 25.65 | -0.05 | -0.19% | 25.70 | 25.70 | 25.65 | 3,079 |
| May 09 2024 | 25.70 | 0.03 | 0.12% | 25.65 | 25.7183 | 25.65 | 2,667 |
| May 08 2024 | 25.6691 | -0.02 | -0.08% | 25.65 | 25.69 | 25.65 | 211 |
| May 07 2024 | 25.69 | -0.01 | -0.04% | 25.70 | 25.719 | 25.69 | 1,965 |
| May 06 2024 | 25.70 | 0.05 | 0.21% | 25.6452 | 25.70 | 25.6452 | 3,699 |
| May 03 2024 | 25.6452 | 0.12 | 0.45% | 25.5301 | 25.665 | 25.5301 | 13,512 |
| May 02 2024 | 25.5301 | 0.11 | 0.43% | 25.421 | 25.55 | 25.421 | 4,197 |
| May 01 2024 | 25.421 | -0.10 | -0.38% | 25.3628 | 25.421 | 25.36 | 46,466 |
| Apr 30 2024 | 25.5178 | -0.07 | -0.28% | 25.59 | 25.59 | 25.5178 | 632 |
| Apr 29 2024 | 25.59 | 0.07 | 0.27% | 25.59 | 25.59 | 25.59 | 180 |
| Apr 26 2024 | 25.52 | 0.04 | 0.14% | 25.485 | 25.52 | 25.485 | 22 |
| Apr 25 2024 | 25.485 | -0.04 | -0.15% | 25.49 | 25.49 | 25.46 | 2,808 |
