ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Loomis Sayles Opportunistic Bond

SPDR Loomis Sayles Opportunistic Bond (OBND)

26.49
0.025
( 0.09% )
Updated: 11:45:28

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
26.49
Bid
-
Ask
-
Volume
6,786
26.46 Day's Range 26.49
24.5371 52 Week Range 26.535
Previous Close
26.465
Open
26.46
Last Trade
7
@
26.49
Last Trade Time
11:45:28
Average Volume (3m)
14,384
Financial Volume
US$ 179,572
VWAP
26.4621

OBND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0291-0.10973223073226.519126.5226.431536326.4944203SP
40.17320.65813472762626.316826.53526.163467926.36626792SP
120.81773.1851450785525.672326.53525.67231438426.28975353SP
260.532.0416024653325.9626.53525.361850825.92563552SP
521.40995.6215884306725.080126.53524.5371972125.91677987SP
156-3.58-11.90555370830.0730.2624.5371606826.37451328SP
260-3.58-11.90555370830.0730.2624.5371606826.37451328SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
38k
FLOWFlow Beverage Corp
$ 0.195
(14.71%)
214.8k
TSATTelesat Corporation
$ 18.15
(13.65%)
13.88k
BCTBriaCell Therapeutics Corp
$ 1.11
(13.27%)
23.5k
DC.ADundee Corporation
$ 1.59
(11.97%)
240.6k
PAYPayfare Inc
$ 2.14
(-74.37%)
5.14M
SFDNXT Energy Solutions Inc
$ 0.225
(-26.23%)
11.82k
XAMXanadu Mines Ltd
$ 0.055
(-15.38%)
22.6k
NUMINuminus Wellness Inc
$ 0.03
(-14.29%)
38.69k
PPRPrairie Provident Resources Inc
$ 0.04
(-11.11%)
2.44k
TRPTC Energy Corporation
$ 63.03
(-2.35%)
14.09M
BNSBank of Nova Scotia
$ 74.24
(0.57%)
5.85M
PAYPayfare Inc
$ 2.14
(-74.37%)
5.14M
BBBlackBerry Limited
$ 3.17
(-8.12%)
4.47M
POWPower Corp of Canada
$ 42.49
(-1.78%)
3.78M

Discussion

View Full Feed
boston127 boston127 1 minute ago
We are waiting for FINS and other NEWS.

Not sure why we lag down here with such great volume aand cash flow. You might bring us the luck, and news, that we need to blow past $4.
LGHL
TradeSmart.ai TradeSmart.ai 1 minute ago
Nice bro nice
SINC
236T568 236T568 1 minute ago
Dude nailed yet again

https://x.com/ProjectLincoln/status/1839605915445563854
rbl100 rbl100 1 minute ago
Even so, when someone just goes in and adds more BTC to the pot with the push of buttons it will not matter. Anything can be done by programming. BTC was started by the DS as payment for dark web activities. Use your imagination. Never got into that "crypto" that actually means death. Don't even kn
GOLD
peafunke peafunke 1 minute ago
That’s what I was getting at. Also in the Q it shows a dash in the location of Series G.

Page 4 under Mezzanine debt.
TPTW
facts_matter14 facts_matter14 1 minute ago
Don’t let her deflect from Maxine’s wife being at the trade show last week, posing as a company executive, while enjoying the free travel on the backs of bag holders.

That huge poster is simply amazing marketing……..

https://investorshub.advfn.com/boards/read_msg.aspx?me
SRMX
Its_TradingG Its_TradingG 1 minute ago
Complete garbage. Worthless patent applications, paid pumpers, private phone calls asking investors to delete tweets. This is just SAD and has NO LEGS. TIMBER TIMBER $CBDW BEWARE OF SCAMS
CBDW
LCJR LCJR 1 minute ago
I don’t believe in that MM signaling today. It’s 2024 and everyone has phone, text and email. Might as well be looking for smoke signals.

LCJR
ASII
PENNIEStoSTACKS PENNIEStoSTACKS 2 minutes ago
Watch for GOOD NEWS next week and check out the MACD as well
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175143913
Monksdream Monksdream 2 minutes ago
CNEY 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/9/27/iytxgIMG_2190.gif
CNEY
Bountiful_Harvest Bountiful_Harvest 2 minutes ago
https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=NVDA&uf=0&type=2&size=2&sid=129254&style=320&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=13&rand=1567863172&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

https://bigcharts.mark
NVDA
zakattack zakattack 2 minutes ago
i don't get it
GNCP
CharlesNet CharlesNet 2 minutes ago
98.33k as of now
IDCC
hweb2 hweb2 2 minutes ago
Strange still no earnings from ESP? Should be a great Q4 comp based on the backlog shipment guidance. And they raised the dividend earlier this month (so can't imagine things are too bad). But they haven't reported this late in at least 15 years...and Monday is the deadline. I'm curious to see h
ElectricJester54 ElectricJester54 2 minutes ago
People are just waiting on the news for Phase III to come out. It got pushed down yesterday with buys be marked as sells so there was manipulation going on. Once the news drops with favorable Phase III results it will move positively again.
TGRP
NASDAQ2020 NASDAQ2020 2 minutes ago
Why dont you come back when the $5.1 Billion dollar Vyvance is approved ?? Weeks away.

Enjoy your vaca.
ELTP
Caveat Emptor Caveat Emptor 2 minutes ago
Lol, you're still alive.
VHAI
Carjockey2 Carjockey2 2 minutes ago
Who are you asking. LOL
TGRP
packerfan9 packerfan9 2 minutes ago
I have been correct now for years. That the dilution never ends and each r/s was inevitable. Same thing all over again. 100's of millions dumped so far. On a presplit basis before the first r/s. They have bumped trillions. As bad a dilution scam as it gets. It will go to .0001. Just matter of when.
CBDL
PENNIEStoSTACKS PENNIEStoSTACKS 3 minutes ago
Watch for GOOD NEWS next week and check out the MACD as well
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175143913
ZenDomain85 ZenDomain85 3 minutes ago
I only mention stagflation because I don't see costs on average decreasing to produce the goods and services. Of course it doesn't help to be importing artificial demand with open borders. It helps improve our GDP but it is money spent by governments which is borrowed.

Pullbacks a
FFMGF
zj3001 zj3001 3 minutes ago
Nice to see you somewhere else other than pinks. Good luck to all those here
RNAZ
rocioyogi rocioyogi 3 minutes ago
We should be at least at least at least $.50 a share by the end of this year, but most likely will be $.50 a share by early November and North of $.60 of share by the end of the year
ELTP

Your Recent History

Delayed Upgrade Clock