S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
IQ Clean Oceans ETF (OCEN)
IQ Clean Oceans ETF (OCEN) Historical

OCEN IQ Clean Oceans ETF

23.285

-0.2461 (-1.05%)

Jun 07 2024 - Closed

Delayed by 15 minutes

OCEN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	23.285	-0.25	-1.05%	23.285	23.285	23.285	0
Jun 06 2024	23.5311	-0.12	-0.49%	23.5311	23.5311	23.5311	13
Jun 05 2024	23.6465	0.27	1.18%	23.6465	23.6465	23.6465	4
Jun 04 2024	23.3716	-0.05	-0.23%	23.39	23.39	23.3716	484
Jun 03 2024	23.425	-0.03	-0.14%	23.46	23.46	23.425	6
May 31 2024	23.4581	0.14	0.58%	23.4581	23.4581	23.4581	4
May 30 2024	23.3218	0.22	0.96%	23.3218	23.3218	23.3218	2
May 29 2024	23.1004	-0.39	-1.66%	23.21	23.21	23.1004	380
May 28 2024	23.4908	0.06	0.26%	23.59	23.59	23.4908	10
May 24 2024	23.4302	0.25	1.06%	23.32	23.4302	23.32	137
May 23 2024	23.1847	-0.36	-1.51%	23.1847	23.1847	23.1847	102
May 22 2024	23.5398	-0.02	-0.06%	23.5398	23.5398	23.5398	8
May 21 2024	23.555	0.07	0.28%	23.5008	23.555	23.48	3,761
May 20 2024	23.49	0.07	0.31%	23.50	23.513	23.49	172
May 17 2024	23.417	-0.09	-0.39%	23.417	23.417	23.417	0
May 16 2024	23.5084	-0.17	-0.72%	23.5084	23.5084	23.5084	6
May 15 2024	23.6781	0.31	1.32%	23.6781	23.6781	23.6781	0
May 14 2024	23.3692	0.25	1.08%	23.34	23.3692	23.34	7
May 13 2024	23.1206	0.01	0.04%	23.1206	23.1206	23.1206	0
May 10 2024	23.1109	0.08	0.35%	23.25	23.25	23.1099	323
May 09 2024	23.0301	0.21	0.92%	23.0301	23.0301	23.0301	1
May 08 2024	22.8203	0.10	0.44%	22.72	22.8203	22.72	1
May 07 2024	22.7201	0.18	0.80%	22.72	22.7201	22.72	358
May 06 2024	22.5406	0.20	0.89%	22.53	22.5406	22.53	4
May 03 2024	22.3425	0.23	1.06%	22.3425	22.3425	22.3425	1
May 02 2024	22.1077	0.23	1.05%	21.96	22.1077	21.96	100
May 01 2024	21.877	-0.11	-0.51%	21.877	21.877	21.877	2
Apr 30 2024	21.9888	-0.27	-1.20%	21.9888	21.9888	21.9888	14
Apr 29 2024	22.2561	0.16	0.71%	22.2561	22.2561	22.2561	101
Apr 26 2024	22.10	0.18	0.82%	21.97	22.10	21.97	9
Apr 25 2024	21.9203	-0.04	-0.20%	21.9203	21.9203	21.9203	15
Apr 24 2024	21.9639	0.08	0.38%	21.9639	21.9639	21.9639	0
Apr 23 2024	21.8799	0.22	1.04%	21.8799	21.8799	21.8799	1
Apr 22 2024	21.6557	0.18	0.85%	21.58	21.6557	21.5281	695
Apr 19 2024	21.4728	-0.09	-0.41%	21.4728	21.4728	21.4728	2
Apr 18 2024	21.5602	0.01	0.07%	21.5602	21.5602	21.5602	5
Apr 17 2024	21.5459	0.06	0.26%	21.58	21.58	21.5459	4
Apr 16 2024	21.4896	-0.12	-0.57%	21.31	21.51	21.31	336
Apr 15 2024	21.6136	-0.11	-0.49%	21.575	21.78	21.575	514
Apr 12 2024	21.7204	-0.47	-2.12%	21.95	21.95	21.7204	180
Apr 11 2024	22.1908	0.14	0.62%	22.1908	22.1908	22.1908	3
Apr 10 2024	22.0532	-0.36	-1.62%	21.98	22.0532	21.98	102
Apr 09 2024	22.4168	0.14	0.61%	22.38	22.4168	22.38	6
Apr 08 2024	22.2808	0.10	0.43%	22.2808	22.2808	22.2808	0
Apr 05 2024	22.1857	0.05	0.23%	22.10	22.1857	22.10	1,101
Apr 04 2024	22.135	-0.17	-0.77%	22.56	22.56	22.135	1
Apr 03 2024	22.3073	0.07	0.30%	22.24	22.3073	22.24	66
Apr 02 2024	22.2407	-0.31	-1.39%	22.2407	22.2407	22.2407	10
Apr 01 2024	22.5539	-0.10	-0.43%	22.64	22.64	22.5539	212
Mar 28 2024	22.6514	0.00	0.01%	22.68	22.68	22.6514	5
Mar 27 2024	22.649	0.31	1.37%	22.51	22.649	22.51	9
Mar 26 2024	22.3422	-0.06	-0.25%	22.52	22.52	22.3422	2
Mar 25 2024	22.3973	-0.09	-0.39%	22.40	22.40	22.3973	6
Mar 22 2024	22.4854	-0.04	-0.16%	22.56	22.56	22.4854	51
Mar 21 2024	22.5215	0.01	0.03%	22.59	22.59	22.52	502
Mar 20 2024	22.5157	0.29	1.29%	22.38	22.53	22.27	582
Mar 19 2024	22.2298	-0.07	-0.29%	22.11	22.2298	22.11	959
Mar 18 2024	22.2951	0.00	0.02%	22.47	22.47	22.2951	874
Mar 15 2024	22.2907	-0.17	-0.75%	22.47	22.47	22.2907	400
Mar 14 2024	22.4592	-0.22	-0.96%	22.58	22.58	22.4592	2,905
Mar 13 2024	22.6773	-0.04	-0.17%	22.6773	22.6773	22.6773	0
Mar 12 2024	22.7153	0.11	0.49%	22.7153	22.7153	22.7153	9
Mar 11 2024	22.6054	-0.11	-0.47%	22.56	22.6054	22.56	22

IQ Clean Oceans ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions