We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4268 | 4.02368866328 | 35.46 | 36.79 | 35 | 7363 | 35.9151411 | SP |
| 4 | -0.4554 | -1.21953178977 | 37.3422 | 37.56 | 34.01 | 10444 | 35.96366504 | SP |
| 12 | -2.2432 | -5.73268591873 | 39.13 | 39.42 | 34.01 | 16608 | 37.74451982 | SP |
| 26 | -0.9532 | -2.51902748414 | 37.84 | 39.42 | 34.01 | 20012 | 38.17848133 | SP |
| 52 | 1.4768 | 4.17057328438 | 35.41 | 39.42 | 34.01 | 23812 | 37.6928947 | SP |
| 156 | 8.8069 | 31.3637156827 | 28.0799 | 39.42 | 27.06 | 14363 | 35.35689663 | SP |
| 260 | 8.8069 | 31.3637156827 | 28.0799 | 39.42 | 27.06 | 14363 | 35.35689663 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 36.8868 | 0.18 | 0.50 | 36.62 | 36.92 | 36.6144 | 3166 |
| 1745533800 | 36.7042 | 0.47 | 1.31 | 36.415 | 36.7042 | 36.4015 | 4833 |
| 1745447400 | 36.2293 | 0.42 | 1.16 | 36.41 | 36.61 | 36.147 | 9667 |
| 1745361000 | 35.8121 | 0.59 | 1.69 | 35.5 | 35.95 | 35.5 | 5327 |
| 1745274600 | 35.2182 | -0.53 | -1.49 | 35.46 | 35.46 | 35 | 9223 |
| 1744929000 | 35.7519 | 0.07 | 0.21 | 35.8 | 35.91 | 35.68 | 6300 |
| 1744842600 | 35.6773 | -0.57 | -1.56 | 35.95 | 36.0192 | 35.4861 | 6871 |
| 1744756200 | 36.2441 | -0.03 | -0.08 | 36.33 | 36.445 | 36.19 | 9063 |
| 1744669800 | 36.2741 | 0.24 | 0.68 | 36.48 | 36.54 | 36.15 | 10542 |
| 1744410600 | 36.0297 | 0.46 | 1.30 | 35.55 | 36.08 | 35.43 | 9371 |
| 1744324200 | 35.5663 | -1.01 | -2.77 | 35.86 | 35.86 | 35.13 | 11313 |
| 1744237800 | 36.58 | 2.34 | 6.84 | 34.2 | 36.6592 | 34.2 | 11281 |
| 1744151400 | 34.2386 | -0.44 | -1.27 | 35.49 | 35.54 | 34.01 | 6126 |
| 1744065000 | 34.6794 | -0.08 | -0.22 | 34.01 | 35.37 | 34.01 | 15385 |
| 1743805800 | 34.7545 | -1.5 | -4.12 | 35.64 | 35.64 | 34.7545 | 19252 |
| 1743719400 | 36.2496 | -1.25 | -3.33 | 36.56 | 36.6425 | 36.2496 | 33792 |
| 1743633000 | 37.4998 | 0.16 | 0.42 | 37.2952 | 37.56 | 37.2952 | 9415 |
| 1743546600 | 37.3416 | 0.12 | 0.33 | 37.145 | 37.348 | 37.13 | 6500 |
| 1743460200 | 37.2197 | 0.12 | 0.33 | 36.84 | 37.29 | 36.791 | 6142 |
| 1743201000 | 37.0968 | -0.52 | -1.38 | 37.3422 | 37.3422 | 37.0501 | 7633 |
| 1743114600 | 37.6164 | -0.07 | -0.17 | 37.63 | 37.72 | 37.5871 | 7395 |
| 1743028200 | 37.6815 | -0.28 | -0.75 | 37.97 | 37.97 | 37.62 | 7775 |
| 1742941800 | 37.9649 | 0.02 | 0.04 | 37.92 | 38.04 | 37.9001 | 9451 |
| 1742855400 | 37.9483 | 0.46 | 1.23 | 37.78 | 37.95 | 37.78 | 9008 |
| 1742596200 | 37.4869 | -0 | -0.01 | 37.28 | 37.4869 | 37.2241 | 25047 |
| 1742509800 | 37.4894 | -0.05 | -0.14 | 37.45 | 37.7099 | 37.42 | 13151 |
| 1742423400 | 37.542 | 0.28 | 0.76 | 37.55 | 37.5753 | 37.3401 | 15081 |
| 1742337000 | 37.2605 | -0.29 | -0.78 | 37.36 | 37.36 | 37.19 | 7052 |
| 1742250600 | 37.5538 | 0.18 | 0.49 | 37.33 | 37.6399 | 37.33 | 15066 |
| 1741991400 | 37.37 | 0.53 | 1.44 | 37.05 | 37.37 | 37 | 13810 |
| 1741905000 | 36.8402 | -0.34 | -0.92 | 37 | 37.16 | 36.7801 | 17354 |
| 1741818600 | 37.1816 | 0.13 | 0.35 | 37.27 | 37.27 | 37 | 39455 |
| 1741732200 | 37.0537 | -0.16 | -0.44 | 37.245 | 37.245 | 36.8401 | 16776 |
| 1741645800 | 37.2167 | -0.72 | -1.90 | 37.51 | 37.569 | 36.98 | 16814 |
| 1741390200 | 37.9386 | 0.18 | 0.49 | 37.86 | 37.9386 | 37.52 | 18089 |
| 1741303800 | 37.7554 | -0.49 | -1.29 | 37.87 | 38 | 37.64 | 7833 |
| 1741217400 | 38.2491 | 0.3 | 0.80 | 37.91 | 38.268 | 37.76 | 7371 |
| 1741131000 | 37.9467 | -0.25 | -0.65 | 38 | 38.28 | 37.711 | 15706 |
| 1741044600 | 38.1968 | -0.43 | -1.12 | 38.73 | 38.73 | 38.142 | 8956 |
| 1740785400 | 38.6301 | 0.33 | 0.87 | 38.39 | 38.6301 | 38.23 | 10185 |
| 1740699000 | 38.2986 | -0.4 | -1.03 | 38.7 | 38.758 | 38.2986 | 282477 |
| 1740612600 | 38.6991 | 0.02 | 0.04 | 38.84 | 38.875 | 38.6208 | 6475 |
| 1740526200 | 38.6833 | -0.11 | -0.30 | 38.79 | 38.79 | 38.54 | 22657 |
| 1740439800 | 38.7981 | -0.13 | -0.33 | 39 | 39.01 | 38.7981 | 11413 |
| 1740180600 | 38.9247 | -0.4 | -1.01 | 39.28 | 39.28 | 38.8833 | 15992 |
| 1740094200 | 39.3221 | -0.05 | -0.13 | 39.25 | 39.3221 | 39.1611 | 9382 |
| 1740007800 | 39.3719 | 0.05 | 0.12 | 39.28 | 39.42 | 39.28 | 9900 |
| 1739921400 | 39.3236 | 0.01 | 0.04 | 39.2817 | 39.3236 | 39.22 | 9046 |
| 1739575800 | 39.3096 | 0.03 | 0.09 | 39.324539 | 39.3493 | 39.2598 | 6076 |
| 1739489400 | 39.2749 | 0.21 | 0.55 | 39.09 | 39.2772 | 39.035 | 5742 |
| 1739403000 | 39.0605 | -0.06 | -0.16 | 38.89 | 39.095 | 38.89 | 16667 |
| 1739316600 | 39.1239 | 0.04 | 0.10 | 39.07 | 39.1599 | 39 | 13562 |
| 1739230200 | 39.0859 | 0.13 | 0.34 | 39.04 | 39.12 | 39.04 | 12075 |
| 1738971000 | 38.9535 | -0.21 | -0.55 | 39.218 | 39.218 | 38.91 | 9662 |
| 1738884600 | 39.1676 | 0.15 | 0.39 | 39.12 | 39.1676 | 38.985 | 8319 |
| 1738798200 | 39.0149 | 0.04 | 0.11 | 38.91 | 39.0885 | 38.87 | 10942 |
| 1738711800 | 38.9706 | 0.18 | 0.45 | 38.78 | 38.99 | 38.78 | 9323 |
| 1738625400 | 38.795 | -0.14 | -0.37 | 38.57 | 38.8999 | 38.5216 | 11864 |
| 1738366200 | 38.9388 | -0.15 | -0.39 | 39.13 | 39.2389 | 38.9174 | 11204 |
| 1738279800 | 39.0902 | 0.15 | 0.40 | 38.97 | 39.12 | 38.9005 | 7873 |
| 1738193400 | 38.9358 | -0.12 | -0.31 | 39.04 | 39.04 | 38.9 | 7907 |
| 1738107000 | 39.0573 | 0.28 | 0.72 | 38.9796 | 39.06 | 38.9101 | 7923 |
| 1738020600 | 38.7771 | -0.36 | -0.92 | 38.67 | 38.8208 | 38.67 | 7614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
