We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0322 | 0.0830967741936 | 38.75 | 38.88 | 38.08 | 19214 | 38.33186301 | SP |
| 4 | 0.2022 | 0.524105754277 | 38.58 | 38.94 | 38.08 | 37504 | 38.69678022 | SP |
| 12 | 1.1222 | 2.97981943707 | 37.66 | 38.94 | 37.1439 | 71630 | 37.65581119 | SP |
| 26 | 2.0022 | 5.44371941272 | 36.78 | 38.94 | 35.96 | 35766 | 37.63018295 | SP |
| 52 | 4.6991 | 13.7871848511 | 34.0831 | 38.94 | 33.81 | 19175 | 37.51800083 | SP |
| 156 | 10.7023 | 38.1137397213 | 28.0799 | 38.94 | 27.06 | 14014 | 34.97431523 | SP |
| 260 | 10.7023 | 38.1137397213 | 28.0799 | 38.94 | 27.06 | 14014 | 34.97431523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 38.7822 | 0.21 | 0.55 | 38.65 | 38.79 | 38.65 | 5269 |
| 1734996600 | 38.57 | 0.21 | 0.54 | 38.44 | 38.59 | 38.2601 | 15008 |
| 1734737400 | 38.3616 | 0.28 | 0.74 | 38.0825 | 38.53 | 38.0825 | 11456 |
| 1734651000 | 38.08 | -0.03 | -0.08 | 38.25 | 38.285 | 38.08 | 13591 |
| 1734564600 | 38.11 | -0.71 | -1.83 | 38.76 | 38.88 | 38.09 | 39168 |
| 1734478200 | 38.8185 | -0.05 | -0.13 | 38.75 | 38.8396 | 38.74 | 16847 |
| 1734391800 | 38.8692 | 0.1 | 0.27 | 38.79 | 38.8692 | 38.79 | 1132 |
| 1734132600 | 38.7659 | -0 | -0.01 | 38.7418 | 38.8 | 38.71 | 9617 |
| 1734046200 | 38.7701 | -0.1 | -0.27 | 38.84 | 38.88 | 38.72 | 12968 |
| 1733959800 | 38.8741 | 0.16 | 0.41 | 38.89 | 38.94 | 38.8116 | 11233 |
| 1733873400 | 38.715 | -0.06 | -0.14 | 38.8 | 38.8 | 38.7101 | 6881 |
| 1733787000 | 38.77 | -0.14 | -0.36 | 38.89 | 38.93 | 38.76 | 14588 |
| 1733527800 | 38.9108 | 0.05 | 0.13 | 38.8819 | 38.9395 | 38.86 | 7972 |
| 1733441400 | 38.8601 | -0.02 | -0.06 | 38.87 | 38.9299 | 38.7918 | 9087 |
| 1733355000 | 38.885 | 0.13 | 0.32 | 38.79 | 38.9342 | 38.79 | 17034 |
| 1733268600 | 38.76 | 0.01 | 0.03 | 38.73 | 38.776 | 38.6604 | 14855 |
| 1733182200 | 38.7499 | 0.04 | 0.12 | 38.7 | 38.77 | 38.6801 | 478593 |
| 1732917840 | 38.7052 | 0.14 | 0.38 | 38.59 | 38.7091 | 38.58 | 3113 |
| 1732750200 | 38.5603 | -0.06 | -0.17 | 38.63 | 38.63 | 38.49 | 9425 |
| 1732663800 | 38.625 | 0.1 | 0.27 | 38.58 | 38.64 | 38.48 | 20014 |
| 1732577400 | 38.52 | 0.12 | 0.30 | 38.59 | 38.59 | 38.46 | 5345 |
| 1732318200 | 38.4047 | 0.08 | 0.21 | 38.33 | 38.45 | 38.3 | 7989 |
| 1732231800 | 38.325 | 0.15 | 0.39 | 38.28 | 38.4299 | 38.12 | 9598 |
| 1732145400 | 38.1753 | 0.01 | 0.01 | 38.16 | 38.2 | 37.9816 | 19419 |
| 1732059000 | 38.17 | 0.06 | 0.16 | 37.98 | 38.2099 | 37.96 | 22503 |
| 1731972600 | 38.11 | 0.08 | 0.21 | 38.03 | 38.17 | 38.03 | 16413 |
| 1731713400 | 38.0301 | -0.28 | -0.73 | 38.09 | 38.09 | 37.97 | 20044 |
| 1731627000 | 38.31 | -0.11 | -0.28 | 38.41 | 38.43 | 38.2701 | 13886 |
| 1731540600 | 38.4178 | 0.03 | 0.08 | 38.41 | 38.52 | 38.41 | 30889 |
| 1731454200 | 38.3864 | -0.06 | -0.14 | 38.45 | 38.45 | 38.3401 | 62618 |
| 1731367800 | 38.4414 | -0 | -0.01 | 38.5 | 38.51 | 38.4101 | 8751 |
| 1731108600 | 38.4451 | 0.06 | 0.16 | 38.38 | 38.54 | 38.38 | 20473 |
| 1731022200 | 38.3855 | 0.16 | 0.41 | 38.32 | 38.41 | 38.31 | 8447 |
| 1730935800 | 38.2281 | 0.62 | 1.64 | 38.1 | 38.24 | 38.0927 | 10102 |
| 1730849400 | 37.61 | 0.28 | 0.75 | 37.35 | 37.63 | 37.35 | 41329 |
| 1730763000 | 37.33 | -0.06 | -0.17 | 37.42 | 37.48 | 37.27 | 39595 |
| 1730500200 | 37.393 | 0.04 | 0.11 | 37.42 | 37.5401 | 37.36 | 13842 |
| 1730413800 | 37.3537 | -0.43 | -1.13 | 37.58 | 37.58 | 37.3463 | 15740 |
| 1730327400 | 37.78 | -0.06 | -0.16 | 37.87 | 37.9 | 37.71 | 12482 |
| 1730241000 | 37.84 | 0.03 | 0.09 | 37.74 | 37.895 | 37.71 | 20616 |
| 1730154600 | 37.8053 | 0.08 | 0.20 | 37.85 | 37.8807 | 37.8 | 22784 |
| 1729895400 | 37.7297 | -0.04 | -0.11 | 37.84 | 37.94 | 37.72 | 13472 |
| 1729809000 | 37.7696 | 0.1 | 0.26 | 37.77 | 37.82 | 37.61 | 47206 |
| 1729722600 | 37.67 | -0.23 | -0.62 | 37.8 | 37.85 | 37.5588 | 83172 |
| 1729636200 | 37.9038 | -0.07 | -0.17 | 37.8 | 38.019 | 37.7895 | 44475 |
| 1729549800 | 37.97 | 0.01 | 0.02 | 37.91 | 37.99 | 37.82 | 38012 |
| 1729290600 | 37.9618 | 0.11 | 0.29 | 37.92 | 37.99 | 37.87 | 12966 |
| 1729204200 | 37.8515 | 0.03 | 0.07 | 37.95 | 37.96 | 37.83 | 26663 |
| 1729117800 | 37.825 | 0.12 | 0.32 | 37.72 | 37.86 | 37.7001 | 20421 |
| 1729031400 | 37.7028 | -0.19 | -0.50 | 37.85 | 37.92 | 37.7028 | 12346 |
| 1728945000 | 37.8941 | 0.17 | 0.46 | 37.73 | 37.9241 | 37.73 | 36091 |
| 1728685800 | 37.72 | 0.17 | 0.45 | 37.63 | 37.74 | 37.63 | 45725 |
| 1728599400 | 37.55 | -0.05 | -0.14 | 37.64 | 37.98 | 37.51 | 22174 |
| 1728513000 | 37.6042 | 0.17 | 0.47 | 37.45 | 37.6284 | 37.45 | 46356 |
| 1728426600 | 37.43 | 0.22 | 0.60 | 37.29 | 37.5 | 37.29 | 39599 |
| 1728340200 | 37.2064 | -0.25 | -0.68 | 37.42 | 37.42 | 37.1899 | 38362 |
| 1728081000 | 37.46 | 0.17 | 0.46 | 37.38 | 37.49 | 37.24 | 42207 |
| 1727994600 | 37.29 | -0.04 | -0.11 | 37.34 | 37.34 | 37.2 | 2136942 |
| 1727908200 | 37.3295 | 0.03 | 0.08 | 37.21 | 37.36 | 37.1439 | 275226 |
| 1727821800 | 37.3 | -0.22 | -0.60 | 37.66 | 37.66 | 37.2 | 109308 |
| 1727735400 | 37.5242 | -0.05 | -0.12 | 37.56 | 37.57 | 37.5 | 86272 |
| 1727476200 | 37.571 | 0.05 | 0.14 | 37.57 | 37.575 | 37.48 | 7845 |
| 1727389800 | 37.519 | 0.02 | 0.05 | 37.55 | 37.5599 | 37.46 | 21665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
