ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allianzim US Large Cap Buffer10 Oct ETF

Allianzim US Large Cap Buffer10 Oct ETF (OCTT)

37.97
-0.3992
(-1.04%)
Closed January 12 3:00PM
38.015
0.045
(0.12%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
37.97
Bid
-
Ask
-
Volume
24,811
37.89 Day's Range 38.1495
34.05 52 Week Range 38.94
Previous Close
38.3692
Open
37.98
Last Trade
106
@
37.97
Last Trade Time
Average Volume (3m)
27,147
Financial Volume
US$ 942,071
VWAP
37.9699

OCTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-0.88749673714438.3138.8138.0151632838.47850063SP
4-0.7718-1.9921635029938.741838.8838.00791484038.39084867SP
120.050.13185654008437.9238.9437.272714738.33812092SP
260.972.621621621623738.9435.963706637.65675591SP
523.9211.512481644634.0538.9434.051970837.55218534SP
1569.890135.221279278128.079938.9427.061402435.03906077SP
2609.890135.221279278128.079938.9427.061402435.03906077SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
US$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
Wow💹Silver is the New Gold 💹💹 wow!!💹 💹 💹
HYMC
fredscott36 fredscott36 5 minutes ago
............NAOMI COULD UPHOLD RELATED LIBOR CASE SETTLEMENT AND CLOSE THE BOOK ON LIBOR...........................

......and the UWB Receiver terminates, remits payouts to UWBI sewer rats, combined with the holdco proceeds............THE END..........

..........THE END
StayHumble StayHumble 5 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹 💹
GME
StayHumble StayHumble 6 minutes ago
💹wow 6M+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
luvwetscent luvwetscent 6 minutes ago
Judging by the price action since the approval of V I would think that the estimate of 10% of the V market is pie in the sky...2% would still add 100 million to revenues...( a no disappointment guess on my part) ..and with other generics being added along the way I think the current .50 share price
ELTP
Mufaso Mufaso 7 minutes ago
jbog- I hope you are correct. I still hold the opinion I shared from November in #msg-175330867 right after obesity week which was:
FWIW- A buyout may happen soon (within 1 year) or maybe Viking goes it alone (with a CDMO partner). I myself am playing the long game on VKTX.
Viking has
CDMO VKTX
StayHumble StayHumble 7 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
VoyagerRealm96 VoyagerRealm96 10 minutes ago
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
StayHumble StayHumble 11 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots💹 https://gncc-capital.com/Highlights.html 💹
GNCP
ubueltp ubueltp 11 minutes ago
Earnings

Industry IVV(iShares-SP500)
PE (F1) 9.25 17.63
PEG (Ratio) 1.06 2.04
Proj EPS Growth 3.91% 8.97%
Hist EPS Growth 0.78% 9.84%
Net Margin -76.54% 12.45%
Hist Sales Growth 4.32% 8.41%
Hist Dividend Growth 0.00% 3.85%
SP500
m0n m0n 13 minutes ago
NUKK
StayHumble StayHumble 14 minutes ago
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹 💹 💹
MJNA
navycmdr navycmdr 15 minutes ago
$MAGA $Boooooooom ! - https://investorshub.advfn.com/uimage/uploads/2010/10/4/y[xcp12E6F3~13.GIF

This posted SUNDAY as article on $Morning $Brew - https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif

https://investorshu
BOOOOOOOOM BREW MAGA
StayHumble StayHumble 16 minutes ago
w0w! 6Digit .000001 Buys!💹 Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
m0n m0n 16 minutes ago
Reason: Pending News LoL per the CSE 

LoL. 
TWOH
edbi46 edbi46 17 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT
StayHumble StayHumble 17 minutes ago
💹wow 💹a $5M $HCMC 💹 💹 BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
m0n m0n 18 minutes ago
Halted reason pending news on the CSE 
TWOH
StayHumble StayHumble 20 minutes ago
per ForbesInsider CE0💹KevinLamb💹FilmProducer💹BryanCranston wow $UBQU

https://x.com/CorporateUbqu/status/1802724359762506049
https://x.com/I_Outcomes/status/1812870363094626701
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gi
UBQU
02opida 02opida 20 minutes ago
MULN
MULN
02opida 02opida 21 minutes ago
ELEV
02opida 02opida 21 minutes ago
PLUG
02opida 02opida 21 minutes ago
BOOM
02opida 02opida 21 minutes ago
TPTW
TPTW
02opida 02opida 21 minutes ago
INND
INND

Your Recent History

Delayed Upgrade Clock