We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 1.80708180708 | 40.95 | 41.87 | 40.34 | 34437 | 40.91488675 | SP |
| 4 | -3.01 | -6.73378076063 | 44.7 | 45.27 | 40.34 | 28109 | 42.21742526 | SP |
| 12 | -1.83 | -4.20496323529 | 43.52 | 47.4 | 40.34 | 29411 | 43.85171058 | SP |
| 26 | 0.03 | 0.0720115218435 | 41.66 | 47.4 | 40.34 | 48013 | 43.38332991 | SP |
| 52 | -3.6 | -7.94877456392 | 45.29 | 50.39 | 40.21 | 49052 | 44.86027662 | SP |
| 156 | -12.03 | -22.3938942666 | 53.72 | 62.0891 | 37.5744 | 53185 | 45.84747627 | SP |
| 260 | 30.52 | 273.231871083 | 11.17 | 64.75 | 6.76 | 60431 | 39.27725143 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 41.69 | 0.78 | 1.91 | 41.34 | 41.69 | 41.22 | 21620 |
| 1741732200 | 40.91 | 0.25 | 0.61 | 41.04 | 41.2 | 40.66 | 9604 |
| 1741645800 | 40.66 | -0.65 | -1.57 | 41.28 | 41.37 | 40.57 | 46969 |
| 1741390200 | 41.31 | 0.5 | 1.23 | 41.55 | 41.87 | 41.21 | 31003 |
| 1741303800 | 40.81 | -0.18 | -0.43 | 40.84 | 41.099 | 40.575 | 35103 |
| 1741217400 | 40.9871 | -0.83 | -1.99 | 40.95 | 41 | 40.34 | 49888 |
| 1741131000 | 41.82 | -0.16 | -0.38 | 41.67 | 42.02 | 41.19 | 117049 |
| 1741044600 | 41.98 | -1.3 | -3.01 | 43.03 | 43.03 | 41.91 | 66817 |
| 1740785400 | 43.2825 | -0.09 | -0.21 | 43.03 | 43.42 | 42.9 | 15841 |
| 1740699000 | 43.372 | 0.66 | 1.55 | 43.19 | 43.53 | 43.09 | 13162 |
| 1740612600 | 42.71 | -0.28 | -0.65 | 42.945 | 42.945 | 42.5713 | 13697 |
| 1740526200 | 42.99 | -0.98 | -2.23 | 43.75 | 43.77 | 42.6867 | 18273 |
| 1740439800 | 43.97 | 0.25 | 0.57 | 43.93 | 44.03 | 43.79 | 7905 |
| 1740180600 | 43.72 | -1.33 | -2.95 | 44.49 | 44.9833 | 43.72 | 24429 |
| 1740094200 | 45.05 | 0.26 | 0.58 | 45.11 | 45.27 | 44.991 | 10494 |
| 1740007800 | 44.7901 | 0.21 | 0.47 | 45.02 | 45.14 | 44.698282 | 7711 |
| 1739921400 | 44.58 | 0.56 | 1.27 | 44.2 | 44.6 | 44.2 | 11627 |
| 1739575800 | 44.02 | -0.16 | -0.36 | 44.29 | 44.405 | 43.95 | 13509 |
| 1739489400 | 44.18 | -0.02 | -0.05 | 43.87 | 44.2499 | 43.83 | 11620 |
| 1739403000 | 44.2 | -1.03 | -2.28 | 44.7 | 44.7501 | 44.2 | 29747 |
| 1739316600 | 45.23 | 0.59 | 1.32 | 45.1 | 45.2893 | 44.994 | 18727 |
| 1739230200 | 44.64 | 0.8 | 1.82 | 44.39 | 44.6699 | 44.3641 | 7451 |
| 1738971000 | 43.84 | 0.2 | 0.46 | 43.95 | 43.9847 | 43.67 | 18780 |
| 1738884600 | 43.6411 | -0.13 | -0.29 | 43.97 | 43.97 | 43.51 | 60650 |
| 1738798200 | 43.77 | -0.62 | -1.40 | 44 | 44.06 | 43.7023 | 70843 |
| 1738711800 | 44.39 | 0.14 | 0.32 | 43.41 | 44.7 | 43.4 | 44970 |
| 1738625400 | 44.25 | -0.42 | -0.94 | 44.5 | 44.65 | 43.98 | 72394 |
| 1738366200 | 44.67 | -0.05 | -0.10 | 44.65 | 44.95 | 44.3001 | 22115 |
| 1738279800 | 44.7162 | 0.08 | 0.18 | 44.65 | 44.98 | 44.64 | 23840 |
| 1738193400 | 44.6357 | -0.34 | -0.77 | 44.63 | 44.9608 | 44.4217 | 4326 |
| 1738107000 | 44.98 | 0.17 | 0.38 | 45.15 | 45.15 | 44.7338 | 11352 |
| 1738020600 | 44.81 | -0.79 | -1.73 | 45.37 | 45.53 | 44.5756 | 19181 |
| 1737761400 | 45.6 | -0.45 | -0.98 | 45.93 | 45.97 | 45.52 | 15623 |
| 1737675000 | 46.05 | 0 | 0.00 | 46.05 | 46.05 | 46.05 | 0 |
| 1737588600 | 46.05 | -0.23 | -0.50 | 46.11 | 46.345 | 45.99 | 38242 |
| 1737502200 | 46.28 | -0.21 | -0.45 | 46 | 46.31 | 45.9674 | 45405 |
| 1737156600 | 46.49 | -0.2 | -0.43 | 46.56 | 46.81 | 46.44 | 37880 |
| 1737070200 | 46.6897 | -0.71 | -1.50 | 46.8 | 46.8 | 46.31 | 20338 |
| 1736983800 | 47.4 | 1 | 2.16 | 46.59 | 47.4 | 46.59 | 42978 |
| 1736897400 | 46.4 | 0.15 | 0.32 | 46.25 | 46.4339 | 46.06 | 22134 |
| 1736811000 | 46.25 | 0.02 | 0.04 | 46.45 | 46.62 | 46.22 | 12097 |
| 1736551800 | 46.23 | 1.29 | 2.87 | 46.53 | 46.88 | 45.92 | 36589 |
| 1736379000 | 44.9384 | -0.44 | -0.97 | 45.48 | 45.48 | 44.8513 | 39290 |
| 1736292600 | 45.3789 | 0.41 | 0.91 | 45.4 | 45.5 | 45.235 | 14561 |
| 1736206200 | 44.97 | -0.22 | -0.49 | 45.35 | 45.67 | 44.84 | 22623 |
| 1735947000 | 45.19 | 0.5 | 1.12 | 45 | 45.29 | 44.9284 | 34122 |
| 1735860600 | 44.69 | 0.52 | 1.18 | 44.81 | 45.125 | 44.69 | 64529 |
| 1735687800 | 44.17 | 0.37 | 0.85 | 44.08 | 44.27 | 43.9091 | 9855 |
| 1735601400 | 43.7998 | 0.54 | 1.25 | 43.77 | 44 | 43.73 | 23192 |
| 1735342200 | 43.2608 | 0.34 | 0.79 | 43.43 | 43.57 | 43.24 | 112268 |
| 1735255800 | 42.92 | -0.23 | -0.52 | 43.54 | 43.54 | 42.92 | 17069 |
| 1735077840 | 43.1465 | 0.25 | 0.59 | 43.18 | 43.37 | 43.13 | 7348 |
| 1734996600 | 42.8924 | -0.15 | -0.34 | 42.75 | 42.8924 | 42.43 | 8412 |
| 1734737400 | 43.04 | 0.18 | 0.43 | 42.635 | 43.19 | 42.4783 | 14371 |
| 1734651000 | 42.8575 | -0.22 | -0.51 | 43.56 | 43.62 | 42.84 | 18062 |
| 1734564600 | 43.0754 | -0.25 | -0.59 | 43.52 | 43.88 | 43.075 | 30619 |
| 1734478200 | 43.33 | -0.28 | -0.64 | 43.13 | 43.38 | 42.935 | 28508 |
| 1734391800 | 43.61 | -0.28 | -0.63 | 43.87 | 43.88 | 43.61 | 6791 |
| 1734132600 | 43.885 | 0.48 | 1.09 | 43.68 | 44.0496 | 43.65 | 7679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
