We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 1.46155475535 | 47.21 | 48.39 | 46.61 | 47568 | 47.83221236 | SP |
| 4 | 1.98 | 4.3118466899 | 45.92 | 48.39 | 43.861 | 57974 | 45.57159203 | SP |
| 12 | -0.06 | -0.125104253545 | 47.96 | 50.39 | 43.861 | 49869 | 46.85037004 | SP |
| 26 | 4.73 | 10.9566828816 | 43.17 | 50.39 | 41.3545 | 57702 | 45.24546187 | SP |
| 52 | 6.92 | 16.8862859932 | 40.98 | 51 | 39.11 | 60009 | 45.34966072 | SP |
| 156 | -14.95 | -23.7867939539 | 62.85 | 64.75 | 37.5744 | 52696 | 47.79861279 | SP |
| 260 | 27.15 | 130.843373494 | 20.75 | 64.75 | 6.76 | 57082 | 37.37604418 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 47.88 | -0.24 | -0.50 | 48.22 | 48.39 | 47.7671 | 23949 |
| 1718922600 | 48.12 | 0.17 | 0.35 | 48.25 | 48.31 | 48.06 | 129613 |
| 1718749800 | 47.95 | 0.5 | 1.05 | 47.44 | 48 | 47.4 | 13844 |
| 1718663400 | 47.45 | 0.8 | 1.71 | 46.94 | 47.47 | 46.9 | 20517 |
| 1718404200 | 46.65 | -0.09 | -0.19 | 47.21 | 47.23 | 46.61 | 26298 |
| 1718317800 | 46.74 | 0.02 | 0.04 | 47 | 47.1 | 46.68 | 31779 |
| 1718231400 | 46.72 | 0.27 | 0.58 | 47.215 | 47.2417 | 46.59 | 15649 |
| 1718145000 | 46.45 | 0.07 | 0.15 | 46.39 | 46.73 | 46.21 | 13432 |
| 1718058600 | 46.38 | 1.28 | 2.84 | 45.57 | 46.4091 | 45.4945 | 90253 |
| 1717799400 | 45.1 | -0.1 | -0.22 | 45.32 | 45.54 | 45.03 | 29151 |
| 1717713000 | 45.2 | 0.77 | 1.73 | 44.61 | 45.255 | 44.6 | 99686 |
| 1717626600 | 44.43 | 0.34 | 0.77 | 44.22 | 45.5 | 43.9 | 155319 |
| 1717540200 | 44.09 | -0.68 | -1.52 | 44.17 | 44.27 | 43.861 | 287319 |
| 1717453800 | 44.77 | -1.53 | -3.30 | 45.86 | 45.9 | 44.66 | 37621 |
| 1717194600 | 46.3 | -0.2 | -0.43 | 46.64 | 46.7 | 45.97 | 21183 |
| 1717108200 | 46.5016 | -0.52 | -1.10 | 46.84 | 47.11 | 46.5 | 12058 |
| 1717021800 | 47.02 | -0.56 | -1.17 | 47.54 | 47.57 | 47.02 | 22604 |
| 1716935400 | 47.578 | 1.33 | 2.87 | 47.05 | 47.62 | 47.05 | 22087 |
| 1716589800 | 46.25 | 0.41 | 0.89 | 45.92 | 46.28 | 45.92 | 15113 |
| 1716503400 | 45.84 | -0.22 | -0.48 | 46.66 | 46.743 | 45.641 | 40607 |
| 1716417000 | 46.06 | -0.79 | -1.69 | 46.43 | 46.62 | 46.04 | 14276 |
| 1716330600 | 46.85 | -0.37 | -0.78 | 46.78 | 47.095 | 46.5701 | 16396 |
| 1716244200 | 47.22 | 0.03 | 0.06 | 47.04 | 47.5 | 46.9813 | 23724 |
| 1715985000 | 47.19 | 0.4 | 0.85 | 46.87 | 47.29 | 46.79 | 20545 |
| 1715898600 | 46.79 | 0.26 | 0.56 | 46.83 | 46.9176 | 46.585 | 14200 |
| 1715812200 | 46.53 | 0.32 | 0.69 | 45.87 | 46.53 | 45.58 | 33622 |
| 1715725800 | 46.21 | -0.4 | -0.86 | 46.16 | 46.385 | 45.99 | 13785 |
| 1715639400 | 46.61 | 0.39 | 0.84 | 46.46 | 46.89 | 46.4 | 47880 |
| 1715380200 | 46.22 | -0.65 | -1.39 | 46.93 | 46.93 | 46.2072 | 20982 |
| 1715293800 | 46.87 | 0.27 | 0.58 | 46.56 | 46.87 | 46.48 | 27614 |
| 1715207400 | 46.6 | 0.09 | 0.19 | 46.02 | 46.64 | 45.92 | 27660 |
| 1715121000 | 46.51 | -0.04 | -0.09 | 46.41 | 46.73 | 46.24 | 108641 |
| 1715034600 | 46.55 | 0.32 | 0.69 | 46.44 | 46.63 | 46.2 | 124324 |
| 1714775400 | 46.23 | -0.13 | -0.28 | 46.44 | 46.48 | 46.1251 | 24002 |
| 1714689000 | 46.36 | 0.03 | 0.06 | 46.45 | 46.62 | 46.17 | 100496 |
| 1714602600 | 46.33 | -1.52 | -3.18 | 47.11 | 47.46 | 46.1706 | 230285 |
| 1714516200 | 47.85 | -0.51 | -1.05 | 48.18 | 48.24 | 47.57 | 133527 |
| 1714429800 | 48.36 | -0.43 | -0.88 | 48.83 | 48.89 | 48.36 | 14337 |
| 1714170600 | 48.79 | 0.06 | 0.12 | 49.06 | 49.06 | 48.7203 | 104178 |
| 1714084200 | 48.73 | 0.29 | 0.60 | 48.25 | 48.78 | 47.95 | 26657 |
| 1713997800 | 48.44 | 0.02 | 0.04 | 48.39 | 48.5 | 48.141 | 21190 |
| 1713911400 | 48.42 | 0.57 | 1.19 | 47.57 | 48.5 | 47.57 | 21835 |
| 1713825000 | 47.85 | -0.13 | -0.27 | 47.42 | 47.92 | 47.257 | 28700 |
| 1713565800 | 47.98 | -0.06 | -0.12 | 47.96 | 48.3 | 47.93 | 17632 |
| 1713479400 | 48.04 | -0.19 | -0.39 | 48.34 | 48.4705 | 47.92 | 36739 |
| 1713393000 | 48.23 | -1.26 | -2.55 | 48.95 | 50.39 | 48.08 | 40640 |
| 1713306600 | 49.49 | -0.1 | -0.20 | 49.45 | 49.64 | 49.249 | 21889 |
| 1713220200 | 49.59 | 0.12 | 0.24 | 49.18 | 49.59 | 48.7006 | 49941 |
| 1712961000 | 49.47 | 0.12 | 0.24 | 50.1 | 50.295 | 49.2997 | 46180 |
| 1712874600 | 49.35 | -0.16 | -0.32 | 49.35 | 49.3999 | 48.98 | 19654 |
| 1712788200 | 49.51 | 0.51 | 1.05 | 49.16 | 49.51 | 48.78 | 31866 |
| 1712701800 | 48.9977 | -0.37 | -0.75 | 49.47 | 49.49 | 48.86 | 28959 |
| 1712615400 | 49.37 | -0.14 | -0.28 | 49.57 | 49.66 | 48.938 | 29645 |
| 1712356200 | 49.51 | 0.05 | 0.10 | 49.58 | 49.895 | 49.42 | 32068 |
| 1712269800 | 49.46 | 0.53 | 1.08 | 48.93 | 49.71 | 48.728 | 39212 |
| 1712183400 | 48.93 | 0.36 | 0.74 | 48.81 | 49.09 | 48.81 | 51019 |
| 1712097000 | 48.57 | 0.48 | 1.00 | 48.43 | 48.66 | 48.1892 | 74620 |
| 1712010600 | 48.09 | 0.35 | 0.73 | 47.96 | 48.241 | 47.71 | 39454 |
| 1711665000 | 47.74 | 0.37 | 0.78 | 47.64 | 47.9116 | 47.5905 | 29166 |
| 1711578600 | 47.37 | 0.18 | 0.38 | 47.03 | 47.37 | 47.03 | 9911 |
| 1711492200 | 47.19 | -0.27 | -0.57 | 47.44 | 47.52 | 47.185 | 13711 |
| 1711405800 | 47.46 | 0.64 | 1.37 | 47.09 | 47.56 | 47.09 | 79366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
