S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
ETFs
USA
AMEX
ProShares K 1 Free Crude Oil ETF (OILK)
ProShares K 1 Free Crude Oil ETF (OILK) Options

ProShares K 1 Free Crude Oil ETF (OILK)

50.17

1.68

( 3.46% )

Updated: 11:02:40

ProShares K 1 Free Crude Oil ETF (OILK) Options

OILK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	6.50	7.70	0.00	7.10	0.00	0.00 %	0	0	-
44.00	5.50	6.70	0.00	6.10	0.00	0.00 %	0	0	-
45.00	4.50	6.00	0.00	5.25	0.00	0.00 %	0	0	-
46.00	3.60	4.70	2.35	4.15	0.00	0.00 %	0	1	-
47.00	2.75	3.90	0.95	3.325	0.00	0.00 %	0	1	-
48.00	2.15	3.20	0.70	2.675	0.00	0.00 %	0	9	-
49.00	1.25	2.50	0.70	1.875	0.00	0.00 %	0	55	-
50.00	0.75	1.80	0.30	1.275	0.00	0.00 %	0	12	-
51.00	0.40	1.50	1.25	0.95	0.95	316.67 %	3	0	10:04:24
52.00	0.05	1.15	0.57	0.60	0.00	0.00 %	0	10	-
53.00	0.00	0.80	0.38	0.38	0.23	153.33 %	1	7	08:40:08
54.00	0.05	0.50	0.28	0.275	0.00	0.00 %	0	0	-
55.00	0.10	0.70	0.25	0.40	-0.05	-16.67 %	1	11	10:13:05
56.00	0.05	0.80	0.67	0.425	0.00	0.00 %	0	1	-
57.00	0.00	0.80	0.05	0.05	0.00	0.00 %	0	16	-
58.00	0.00	0.75	0.49	0.49	0.00	0.00 %	0	37	-
59.00	0.00	0.75	2.80	2.80	0.00	0.00 %	0	9	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
43.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.55	0.55	0.00	0.00 %	0	2	-
46.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.90	1.10	1.10	0.00	0.00 %	0	6	-
48.00	0.00	1.15	1.71	1.71	0.00	0.00 %	0	3	-
49.00	0.35	1.40	2.70	0.875	0.00	0.00 %	0	0	-
50.00	0.80	1.90	2.21	1.35	0.00	0.00 %	0	4	-
51.00	1.40	2.50	2.88	1.95	0.00	0.00 %	0	5	-
52.00	1.85	3.30	1.96	2.575	0.00	0.00 %	0	0	-
53.00	2.70	4.10	2.20	3.40	0.00	0.00 %	0	1	-
54.00	3.80	5.00	2.75	4.40	0.00	0.00 %	0	4	-
55.00	4.60	5.60	3.15	5.10	0.00	0.00 %	0	17	-
56.00	5.60	6.50	7.13	6.05	0.00	0.00 %	0	10	-
57.00	6.60	7.70	0.00	7.15	0.00	0.00 %	0	0	-
58.00	7.60	8.70	0.00	8.15	0.00	0.00 %	0	0	-
59.00	8.40	9.60	0.00	9.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 8.2901 (59.73%)	18.97M
BIYABaiya International Group Inc	US$ 0.609899 (47.68%)	51.27M
IOTRiOThree Ltd	US$ 3.51 (39.29%)	22.49M
EDBLEdible Garden AG Inc	US$ 0.1198 (36.60%)	418.6M
SKYQSky Quarry Inc	US$ 4.07 (35.67%)	44.29M
SDOTSadot Group Inc	US$ 14.50 (-63.75%)	1.09M
CPOPPop Culture Group Company Ltd	US$ 0.0555 (-45.53%)	52.99M
UBXGU-BX Technology Ltd	US$ 2.53 (-41.84%)	301.7k
GIPRGeneration Income Properties Inc	US$ 0.1151 (-27.15%)	2.89M
CCHHCCH Holdings Ltd	US$ 0.2551 (-27.07%)	27.26M
EDBLEdible Garden AG Inc	US$ 0.1198 (36.60%)	418.6M
ONFOOnfolio Holdings Inc	US$ 0.3144 (-20.20%)	123.56M
RIVNRivian Automotive Inc	US$ 16.325 (-1.00%)	61.36M
CPOPPop Culture Group Company Ltd	US$ 0.0555 (-45.53%)	52.99M
INTCIntel Corporation	US$ 104.63 (-5.22%)	52.7M

vlispxpert

vlispxpert 48 seconds ago

BATL running on fumes now for sellers ;)

BottomBounce

BottomBounce 48 seconds ago

$KNDI has $118.45M in cash

sentiment_stocks

sentiment_stocks 53 seconds ago

Yes, what would be even nicer (IMO) is if they could put it out in a PR and get it on Bloomberg.

Kool Aid Man

Kool Aid Man 1 minute ago

'Lemme impress u wit my watch frum over 2 years ago...'

https://whoswhoinblack.com/yapit-ceo-alvin-merrifield-develops-new-social-media-app-and-atlantas-thriving-tech-scene/

What another worthless, buzzword covered, horseshit word salad PR from JKP.

https

B RY

B RY 1 minute ago

Ceo's noon est webinar should prove interesting.

luckydude777

luckydude777 2 minutes ago

Loved those $.0031's!

BottomBounce

BottomBounce 2 minutes ago

$BLDP Ballard Energy has $520.86M in cash

Plato_

Plato_ 2 minutes ago

🔥 GEWISS Group (private company) owns 100% equity of VDA Holding (private company) who in turn owns 56% equity of Telkonet, Inc. (public company trading as OTC Pink Limited: TKOI). So GEWISS Group indirectly owns 56% equity in Telkonet.

From the Annual Report For the period e

BottomBounce

BottomBounce 2 minutes ago

$BLDP Ballard Energy has $520.86M in cash

flipper44

flipper44 2 minutes ago

Fantastic! First Berlin Research did a spot on summary regarding the positive implications of Dr. Bosch’s presentation.

nicehit

nicehit 2 minutes ago

Chicken feet to Art to AI and everything in between! Next, we will be landing on Mars with SpaceX!

flipper44

flipper44 2 minutes ago

Fantastic! First Berlin Research did a spot on summary regarding the positive implications of Dr. Bosch’s presentation.

Lime Time

Lime Time 2 minutes ago

Holding up well

BottomBounce

BottomBounce 2 minutes ago

$PLUG has $233.39M in cash

i_like_bb_stock

i_like_bb_stock 2 minutes ago

its a tough one

Lone Clone

Lone Clone 3 minutes ago

Selkirk Copper Announces Initial Results from the Phase 2 Drill Program and Commencement of Technical Data Collection to Support Planned Feasibility Study

Highlights

The planned 50,000 metre Phase 2 drill program is advancing rapidly and ahead of schedule, with 27,3

BottomBounce

BottomBounce 3 minutes ago

$PLUG has $233.39M in cash

LessIsMore

LessIsMore 3 minutes ago

First Berlin Equity Research is sending this out to their clients

The author, First Berlin, or a company associated with First Berlin reached an agreement with the Northwest Biotherapeutics Inc. for preparation of a financial analysis for which remuneration is owed.

Fir

B RY

B RY 3 minutes ago

Morning subs! I like finviz.com. ihub doesn't update.

jimr1717

jimr1717 3 minutes ago

✅ ❌Facts HMBL Required DD for Newbies ❌✅

https://hindenburgresearch.com/humbl/

HUMBL: Illusions of Grandeur, Collapsing International Deals, And Lurking Dilution

johnydollar

johnydollar 3 minutes ago

The fact that every $DBMM news is met with negativity is already revealing.......

Don't you think 🤔..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#

BottomBounce

BottomBounce 3 minutes ago

$NIO has $31.77B in cash

BottomBounce

BottomBounce 4 minutes ago

$NIO has $31.77B in cash

ham n slam

ham n slam 4 minutes ago

hows that .019 super cult doing?? where the leader #1 tells the minion sub-leader #2 whats happening and gosh darn it exactlty the cultleader #1 does the total opposite....pathetic

BottomBounce

BottomBounce 4 minutes ago

$KNDI Book Value is $3.27 per share, Today it's Trading at 400% cheaper

ProShares K 1 Free Crude...

EDEN Bioscience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.