We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAI Avant Technologies Inc (QB)

0.056 (5.89%)
Last Updated: 13:58:36
Delayed by 15 minutes


Draw Mode:

Volume 98,121
Bid Price 1.00
Ask Price 1.02
News -
Day High 1.04


52 Week Range


Day Low 0.94
Share Name Share Symbol Market Stock Type
Avant Technologies Inc (QB) AVAI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.056 5.89% 1.006 13:58:36
Open Price Low Price High Price Close Price Previous Close
1.00 0.94 1.04 0.95
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
123 98,121 US$ 1.0058 US$ 98,694 - 0.0645 - 1.98
Last Trade Type Quantity Price Currency
14:07:15 1 US$ 1.01 USD

Avant Technologies (QB) News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AVAI Message Board. Create One! See More Posts on AVAI Message Board See More Message Board Posts

Historical AVAI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.911.040.810.918406115,5680.09610.55%
1 Month1.241.350.761.0116,652-0.234-18.87%
3 Months0.252251.980.211.0130,7320.75375298.81%
6 Months1.001.980.06450.984397622,3530.0060.60%
1 Year1.5341.980.06450.986438314,478-0.528-34.42%
3 Years1.5341.980.06450.986438314,478-0.528-34.42%
5 Years1.5341.980.06450.986438314,478-0.528-34.42%

Your Recent History

Delayed Upgrade Clock