Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 99,917 |
|
|||||
| News | - | ||||||
| Day High | 1.28 | Low High |
|||||
| Day Low | 1.12 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avant Technologies Inc (QB) | AVAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 4.35% | 1.20 | 14:59:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.19 | 1.12 | 1.28 | 1.20 | 1.15 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 172 | 99,917 | US$ 1.1847 | US$ 118,376 | - | 0.0645 - 1.98 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:26 | 6,018 | US$ 1.20 | USD |
Avant Technologies (QB) News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AVAI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85999 | 1.50 | 0.85999 | 1.06 | 126,205 | 0.34001 | 39.54% |
| 1 Month | 0.915 | 1.50 | 0.76 | 1.02 | 49,765 | 0.285 | 31.15% |
| 3 Months | 0.42 | 1.98 | 0.21 | 1.02 | 43,933 | 0.78 | 185.71% |
| 6 Months | 0.0645 | 1.98 | 0.0645 | 1.00 | 30,469 | 1.14 | 1,760.47% |
| 1 Year | 1.534 | 1.98 | 0.0645 | 1.00 | 19,410 | -0.334 | -21.77% |
| 3 Years | 1.534 | 1.98 | 0.0645 | 1.00 | 19,410 | -0.334 | -21.77% |
| 5 Years | 1.534 | 1.98 | 0.0645 | 1.00 | 19,410 | -0.334 | -21.77% |
