Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Avant Technologies Inc (QB) | AVAI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 1.80% | 1.018 | 15:01:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.00 | 0.9009 | 1.098 | 1.018 | 1.00 |
AVAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.1988 | 0.9009 | 1.04 | 60,902 | -0.172 | -14.45% |
| 1 Month | 0.8603 | 1.50 | 0.85 | 1.09 | 74,867 | 0.1577 | 18.33% |
| 3 Months | 0.5167 | 1.98 | 0.51 | 1.09 | 49,898 | 0.5013 | 97.02% |
| 6 Months | 0.80 | 1.98 | 0.21 | 1.03 | 36,771 | 0.218 | 27.25% |
| 1 Year | 1.534 | 1.98 | 0.0645 | 1.03 | 22,872 | -0.516 | -33.64% |
| 3 Years | 1.534 | 1.98 | 0.0645 | 1.03 | 22,872 | -0.516 | -33.64% |
| 5 Years | 1.534 | 1.98 | 0.0645 | 1.03 | 22,872 | -0.516 | -33.64% |
AVAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 1.018 | 0.02 | 1.80% | 1.00 | 1.098 | 0.9009 | 18,079 |
| May 17 2024 | 1.00 | -0.12 | -10.71% | 1.09 | 1.10 | 1.00 | 34,061 |
| May 16 2024 | 1.12 | 0.15 | 14.87% | 0.975 | 1.16 | 0.95 | 22,484 |
| May 15 2024 | 0.975 | -0.075 | -7.14% | 1.04 | 1.061 | 0.91 | 103,284 |
| May 14 2024 | 1.05 | -0.06 | -5.41% | 1.06 | 1.08 | 1.015 | 70,684 |
| May 13 2024 | 1.11 | -0.06 | -5.13% | 1.19 | 1.1988 | 1.01 | 73,998 |
| May 10 2024 | 1.17 | 0.05 | 4.46% | 1.14 | 1.17 | 1.10 | 26,246 |
| May 09 2024 | 1.12 | -0.03 | -2.61% | 1.12 | 1.14 | 1.12 | 7,305 |
| May 08 2024 | 1.15 | -0.03 | -2.54% | 1.207 | 1.21 | 1.12 | 16,783 |
| May 07 2024 | 1.18 | 0.01 | 0.85% | 1.21 | 1.2149 | 1.15 | 36,209 |
| May 06 2024 | 1.17 | -0.06 | -4.88% | 1.23 | 1.26 | 1.11 | 62,443 |
| May 03 2024 | 1.23 | 0.11 | 9.82% | 1.20 | 1.25 | 1.13 | 66,342 |
| May 02 2024 | 1.12 | 0.02 | 1.82% | 1.11 | 1.24 | 1.02 | 149,187 |
| May 01 2024 | 1.10 | -0.10 | -8.33% | 1.20 | 1.23 | 1.086 | 56,706 |
| Apr 30 2024 | 1.20 | 0.05 | 4.35% | 1.19 | 1.28 | 1.12 | 99,917 |
| Apr 29 2024 | 1.15 | 0.22 | 23.72% | 0.94249 | 1.23 | 0.94249 | 189,961 |
| Apr 26 2024 | 0.9295 | 0.0095 | 1.03% | 0.915 | 0.98 | 0.90 | 51,439 |
| Apr 25 2024 | 0.92 | 0.04 | 4.55% | 0.90 | 1.00 | 0.90 | 57,308 |
| Apr 24 2024 | 0.88 | -0.38 | -30.16% | 1.30 | 1.37 | 0.86399 | 173,506 |
| Apr 23 2024 | 1.26 | 0.41 | 48.24% | 0.85999 | 1.50 | 0.85999 | 158,809 |
| Apr 22 2024 | 0.85 | -0.049 | -5.45% | 0.8603 | 0.899 | 0.85 | 40,660 |
