ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ARK 21Shares Active Ethereum Futures Strategy ETF

ARK 21Shares Active Ethereum Futures Strategy ETF (ARKZ)

23.5188
-0.4112
(-1.72%)
Closed March 09 3:00PM
23.53
0.0112
(0.05%)
After Hours: 6:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.5188
Bid
-
Ask
-
Volume
1,556
23.53 Day's Range 23.93
22.15 52 Week Range 49.75
Previous Close
23.93
Open
23.93
Last Trade
100
@
23.5188
Last Trade Time
Average Volume (3m)
3,908
Financial Volume
US$ 37,092
VWAP
23.8383

ARKZ Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0612-0.25954198473323.5825.7222.15220923.85319152SP
4-7.0412-23.040575916230.5630.90122.15247027.01003615SP
12-20.5012-46.572467060444.0245.4522.15390834.07661093SP
26-3.1712-11.881603596926.6946.1222.15427634.3182241SP
52-23.3312-49.799786552846.8549.7522.15542237.2198494SP
156-2.6012-9.9586523736626.1249.7522.15675435.80045843SP
260-2.6012-9.9586523736626.1249.7522.15675435.80045843SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

Discussion

View Full Feed
RichieBoy RichieBoy 3 minutes ago
What I like about AI DD is how it distinguishes what is valuable from what is not. . Allowing most logical discussion priority to enhance public exposure.

Is everything on the legal up & up when a Board member CPA completes the audit for a company?

Verbatim AI response
AFFU
martyDg martyDg 4 minutes ago
Why don't you ask yourself?
NWBO
TooFrank TooFrank 5 minutes ago
NIO Benefits: …Mercedes, BMW, Porsche, Cisco Follow, Tariff Blow Hits China
75K views · 2 days ago#chinaobserver
...more

China Observer
NIO
Pablo Bandito Pablo Bandito 5 minutes ago
The cockroach emerge from the rock he was hiding under.
Things get rough when you scam people huh?
ASTA
Magnum7419 Magnum7419 6 minutes ago
take A deep breath and check out $AHRO............plenty of time to enter and grow imho
AHRO
ThePieMan ThePieMan 7 minutes ago
Scotty...not sure what your problem is I have never posted my own opinion, but substance from verses or other. However you can't be all bad as that is my son's name also! Time will tell....
VRSSF
zab zab 8 minutes ago
https://www.msn.com/en-us/news/politics/wall-street-journal-issues-astonishing-attack-on-trump/ar-AA1AxCZv?ocid=msedgntp&pc=U531&cvid=bfdcebd1fde44c60acaf12ad24ed7e99&ei=5

Right wing Wall Street coming after traitor trump
StockItOut StockItOut 8 minutes ago
Quester does not mean Settlement as dismissal, as Settlement ends to dismiss the case, not what Quester intends in his claim that the judge/court will dismiss the case, that he derives from the Civil Case Management Plan and Scheduling Order just filed. Quester means heCourt will dismiss the case.
XERI
hotmeat hotmeat 9 minutes ago
Take a break from the stupidity beta Glue-boy......we don't believe any of the lies you post.
RDGL
Jack_Bolander Jack_Bolander 9 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
BLDP
skitahoe skitahoe 9 minutes ago
I believe that I'm like most longs here in believing that approval is certain, so what's taking so long. I'm of a mind to believe that the regulators and the company are working to establish more than a brain cancer label, and if that tumor agnostic label is being considered they know that they nee
NWBO
DesertDrifter DesertDrifter 10 minutes ago
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/483578906_4111567682399913_8091919168029573858_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=HkikbXrn_1wQ7kNvgG2yAN7&_nc_oc=AdgII0AQl9GRRqwIV-1sPaNiDeVqtXLFo7cF2dSLi7oqxKg8mggXFTo1dznTg1wsdQo&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=Ad34hhAbOS
getmenews getmenews 10 minutes ago
WU is a bargain Crypto at these prices...
BTCUSD
zab zab 10 minutes ago
https://www.msn.com/en-us/news/world/axis-of-evil-sending-naval-forces-to-gulf-amid-ukraine-peace-talks/ar-AA1Ayv2M?ocid=msedgntp&pc=U531&cvid=95b35f747e714165afb50e63973340e4&ei=12

China, Russia and Iran might just remind trump what a real war is all about.
Magnum7419 Magnum7419 11 minutes ago
$AHRO---https://www.ddamanda.com/QuickStart.ph
AHRO
arizona1 arizona1 11 minutes ago
Do you know about Good RX?
https://www.goodrx.com/go/homepage-lander-sem-7?c=homepage-lander-sem-7&optly_audience=%7Bnextbestaction%7D&utm_campaign=127243741&utm_content=7699746781&utm_source=google&utm_medium=cpc&utm_term=kwd-32277910216&gad_source=1&gclid=Cj0KCQiAlbW-BhCMARIsADnwasoLAY9nw
getmenews getmenews 11 minutes ago
The FED can't print money without?
BTCUSD
Jack_Bolander Jack_Bolander 11 minutes ago
https://cleantechnica.com/2025/03/07/hydrogen-buses-keep-failing-de-lijn-is-just-the-latest-to-cut-losses/amp/
PLUG
misterfishman misterfishman 11 minutes ago
What!are you kidding me when merger is completed this will be a billion dollar company 1 dollar a share min.of course this could take a few more yrs to realize.
IGPK
Jimzin Jimzin 12 minutes ago
I stand by my first 2014 mention of LBHI reimagined as a Bitcoin bank one day. Not as crazy to say that anymore...right Joisey Boy?

https://x.com/thebtctherapist/status/1898426301796471140?s=46
LEHNQ
Longstrongsilver Longstrongsilver 12 minutes ago
Cool. Thanks for the clarification. I guess you could have replied to the other poster who seems be missing a firm grasp on the English language. In the post where I was defending Josh comment on commie restrictions I said that while I have found him to be untruthful sometimes he wasn’t lying about
AZRH
getmenews getmenews 12 minutes ago
I been catching dime bags till it reaches 1.51
XRPUSD

Your Recent History

Delayed Upgrade Clock