We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1722 | -0.510071090047 | 33.76 | 33.99 | 33.2 | 5150 | 33.4299756 | SP |
| 4 | 0.1978 | 0.592392932016 | 33.39 | 33.99 | 32.01 | 13556 | 33.05323897 | SP |
| 12 | 0.1178 | 0.351956976397 | 33.47 | 35.2759 | 32.01 | 10492 | 33.73204655 | SP |
| 26 | 1.9378 | 6.12259083728 | 31.65 | 35.2759 | 30.81 | 9287 | 33.02084794 | SP |
| 52 | 3.6478 | 12.1837007348 | 29.94 | 35.2759 | 27.28 | 9284 | 31.07809258 | SP |
| 156 | 4.0978 | 13.8955578162 | 29.49 | 35.2759 | 22.54 | 12181 | 28.15306925 | SP |
| 260 | 8.5378 | 34.0830339321 | 25.05 | 35.2759 | 22.54 | 13862 | 27.5664965 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725057000 | 33.5878 | 0.35 | 1.06 | 33.365 | 33.5878 | 33.2 | 4732 |
| 1724970600 | 33.2363 | -0.03 | -0.09 | 33.97 | 33.97 | 33.2 | 2925 |
| 1724884200 | 33.2656 | -0.18 | -0.53 | 33.439999 | 33.439999 | 33.259999 | 1650 |
| 1724797800 | 33.4444 | 0.07 | 0.22 | 33.36 | 33.5 | 33.29 | 8350 |
| 1724711400 | 33.3696 | -0.14 | -0.42 | 33.99 | 33.99 | 33.3696 | 2306 |
| 1724452200 | 33.5114 | 0.38 | 1.14 | 33.76 | 33.81 | 33.275 | 10519 |
| 1724365800 | 33.134999 | 0.01 | 0.04 | 33.04 | 33.2 | 33.04 | 9529 |
| 1724279400 | 33.1227 | -0.02 | -0.05 | 33.2 | 33.21 | 33.09 | 7766 |
| 1724193000 | 33.14 | 0.1 | 0.31 | 33.03 | 33.156999 | 33.03 | 1661 |
| 1724106600 | 33.0384 | 0 | 0.01 | 33.09 | 33.09 | 33.02 | 2188 |
| 1723847400 | 33.036 | -0.04 | -0.13 | 33.009999 | 33.101999 | 33.009999 | 12361 |
| 1723761000 | 33.08 | -0.05 | -0.17 | 33.439999 | 33.439999 | 33.08 | 2033 |
| 1723674600 | 33.134999 | 0.14 | 0.44 | 33.08 | 33.1998 | 33.07 | 52045 |
| 1723588200 | 32.99 | 0.01 | 0.04 | 33.07 | 33.1332 | 32.99 | 76573 |
| 1723501800 | 32.9771 | -0.1 | -0.30 | 33.03 | 33.08 | 32.909999 | 56995 |
| 1723242600 | 33.075 | 0.06 | 0.19 | 32.99 | 33.11 | 32.99 | 3577 |
| 1723156200 | 33.011 | 0.72 | 2.23 | 32.56 | 33.07 | 32.56 | 4741 |
| 1723069800 | 32.2905 | -0.27 | -0.83 | 32.509999 | 32.52 | 32.2905 | 1232 |
| 1722983400 | 32.5619 | 0.39 | 1.23 | 32.71 | 32.924999 | 32.5619 | 7744 |
| 1722897000 | 32.1672 | -1.01 | -3.05 | 32.1 | 32.371899 | 32.1 | 2025 |
| 1722637800 | 33.1806 | -0.62 | -1.84 | 33.39 | 33.39 | 33.06 | 4878 |
| 1722551400 | 33.8039 | -0.52 | -1.51 | 34.51 | 34.51 | 33.6105 | 9303 |
| 1722465000 | 34.3234 | 0.52 | 1.55 | 34.35 | 34.44 | 34.3234 | 26294 |
| 1722378600 | 33.8 | -0.18 | -0.53 | 34.1 | 34.1 | 33.69 | 7801 |
| 1722292200 | 33.98 | 0.08 | 0.24 | 34.02 | 34.06 | 33.9 | 8477 |
| 1722033000 | 33.9 | 0.31 | 0.92 | 33.62 | 34.1 | 33.62 | 6721 |
| 1721946600 | 33.5921 | -0.12 | -0.37 | 33.6 | 33.9645 | 33.56 | 4914 |
| 1721860200 | 33.7155 | -0.8 | -2.33 | 34.08 | 34.11 | 33.7155 | 9577 |
| 1721773800 | 34.5197 | -0.11 | -0.32 | 34.67 | 34.67 | 34.5197 | 9450 |
| 1721687400 | 34.63 | 0.44 | 1.27 | 34.38 | 34.64 | 34.34 | 14265 |
| 1721428200 | 34.1943 | -0.26 | -0.74 | 34.45 | 34.48 | 34.1943 | 5703 |
| 1721341800 | 34.4494 | -0.33 | -0.94 | 34.85 | 34.85 | 34.39 | 7299 |
| 1721255400 | 34.7769 | -0.5 | -1.41 | 34.91 | 34.91 | 34.7 | 4886 |
| 1721169000 | 35.2759 | 0.15 | 0.42 | 35.21 | 35.2759 | 35.16 | 6904 |
| 1721082600 | 35.13 | 0.17 | 0.49 | 35.06 | 35.23 | 34.92 | 13792 |
| 1720823400 | 34.9604 | 0.12 | 0.35 | 34.69 | 35.24 | 34.69 | 10801 |
| 1720737000 | 34.84 | -0.22 | -0.64 | 35.06 | 35.06 | 34.75 | 15696 |
| 1720650600 | 35.0635 | 0.34 | 0.99 | 34.82 | 35.0635 | 34.78 | 12099 |
| 1720564200 | 34.721 | 0.03 | 0.09 | 34.91 | 34.91 | 34.68 | 22185 |
| 1720477800 | 34.6909 | 0.02 | 0.05 | 34.7 | 34.75 | 34.61 | 2622 |
| 1720218600 | 34.6733 | 0.21 | 0.60 | 34.31 | 34.6733 | 34.31 | 2388 |
| 1720040640 | 34.4661 | 0.19 | 0.55 | 34.41 | 34.51 | 34.335 | 8093 |
| 1719959400 | 34.2767 | 0.12 | 0.34 | 33.92 | 34.31 | 33.92 | 2942 |
| 1719873000 | 34.16 | 0.13 | 0.38 | 33.99 | 34.16 | 33.99 | 7358 |
| 1719613800 | 34.0315 | -0.06 | -0.18 | 34.33 | 34.33 | 34.0315 | 2902 |
| 1719527400 | 34.092 | -0.12 | -0.35 | 34.14 | 34.14 | 34 | 4405 |
| 1719441000 | 34.2101 | 0.06 | 0.19 | 34.08 | 34.2101 | 34.08 | 5695 |
| 1719354600 | 34.1455 | 0.07 | 0.19 | 34.06 | 34.19 | 34.04 | 9659 |
| 1719268200 | 34.08 | -0.05 | -0.13 | 34.15 | 34.16 | 34.02 | 2440 |
| 1719009000 | 34.1251 | -0.04 | -0.10 | 34.29 | 34.29 | 34.02 | 7250 |
| 1718922600 | 34.1608 | -0.08 | -0.24 | 34.46 | 34.46 | 34.14 | 13392 |
| 1718749800 | 34.2428 | 0.08 | 0.23 | 34.17 | 34.2562 | 34.14 | 7389 |
| 1718663400 | 34.1632 | 0.31 | 0.91 | 33.86 | 34.1827 | 33.835 | 12442 |
| 1718404200 | 33.8551 | -0.06 | -0.17 | 33.81 | 33.8551 | 33.72 | 6806 |
| 1718317800 | 33.9115 | 0.06 | 0.19 | 34.11 | 34.11 | 33.76 | 3609 |
| 1718231400 | 33.8473 | 0.33 | 0.98 | 33.84 | 33.955 | 33.73 | 4466 |
| 1718145000 | 33.5182 | 0.09 | 0.27 | 33.409999 | 33.5182 | 33.409999 | 3023 |
| 1718058600 | 33.429499 | 0.08 | 0.23 | 33.45 | 33.5099 | 33.2485 | 2192 |
| 1717799400 | 33.354 | -0.03 | -0.10 | 33.47 | 33.53 | 33.15 | 24538 |
| 1717713000 | 33.3883 | -0.01 | -0.04 | 33.549999 | 33.549999 | 33.29 | 2988 |
| 1717626600 | 33.4 | 0.38 | 1.16 | 33.119999 | 33.42 | 33.119999 | 2937 |
| 1717540200 | 33.0159 | 0.09 | 0.26 | 33.229999 | 33.229999 | 32.9099 | 6008 |
| 1717453800 | 32.9303 | 0.07 | 0.21 | 33.18 | 33.18 | 32.81 | 2582 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
