We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.73 | -2.21346270467 | 32.98 | 32.98 | 32.25 | 10640 | 32.88658667 | SP |
| 4 | -2.78 | -7.93605481016 | 35.03 | 35.66 | 32.01 | 8177 | 33.53446782 | SP |
| 12 | -2.907 | -8.2686236027 | 35.157 | 36.89 | 32.01 | 8959 | 35.24814209 | SP |
| 26 | -1.95 | -5.70175438596 | 34.2 | 36.89 | 32.01 | 6566 | 35.29493835 | SP |
| 52 | -0.46 | -1.40629776827 | 32.71 | 36.89 | 30.81 | 7809 | 34.02397006 | SP |
| 156 | 6.1 | 23.326959847 | 26.15 | 36.89 | 22.54 | 9817 | 28.98040464 | SP |
| 260 | 7.2 | 28.7425149701 | 25.05 | 36.89 | 22.54 | 12849 | 28.06302134 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 32.25 | -0.66 | -2.01 | 32.799999 | 32.799999 | 32.22 | 2198 |
| 1743114600 | 32.909999 | 0.02 | 0.06 | 32.81 | 32.909999 | 32.81 | 4916 |
| 1743028200 | 32.889699 | -0.01 | -0.03 | 32.909999 | 32.909999 | 32.889699 | 1153 |
| 1742941800 | 32.9 | 0.02 | 0.06 | 32.85 | 32.9 | 32.85 | 7888 |
| 1742855400 | 32.88 | -0.02 | -0.06 | 32.905 | 32.92 | 32.88 | 37545 |
| 1742596200 | 32.9 | 0.02 | 0.05 | 32.979999 | 32.979999 | 32.8818 | 1700 |
| 1742509800 | 32.884999 | 0.02 | 0.05 | 32.8701 | 32.89 | 32.8601 | 3569 |
| 1742423400 | 32.869999 | -0.02 | -0.06 | 32.759999 | 32.869999 | 32.759999 | 4155 |
| 1742337000 | 32.89 | 0.06 | 0.20 | 32.75 | 32.89 | 32.75 | 9304 |
| 1742250600 | 32.825 | -0.04 | -0.14 | 32.909999 | 32.909999 | 32.78 | 3345 |
| 1741991400 | 32.869999 | 0 | 0.00 | 32.009999 | 32.92 | 32.009999 | 18544 |
| 1741905000 | 32.8688 | -0.49 | -1.47 | 33.18 | 33.235599 | 32.83 | 1406 |
| 1741818600 | 33.36 | 0.16 | 0.48 | 33.38 | 33.52 | 33.290999 | 6853 |
| 1741732200 | 33.2 | -0.21 | -0.63 | 33.34 | 33.439999 | 33.17 | 2390 |
| 1741645800 | 33.409999 | -0.99 | -2.88 | 33.73 | 33.73 | 33.22 | 10109 |
| 1741390200 | 34.4 | 0.23 | 0.67 | 34.26 | 34.44 | 34 | 1673 |
| 1741303800 | 34.17 | -0.69 | -1.98 | 34.47 | 34.58 | 34.17 | 2936 |
| 1741217400 | 34.86 | 0.35 | 1.01 | 34.33 | 34.91 | 34.33 | 26782 |
| 1741131000 | 34.51 | -0.35 | -1.00 | 34.64 | 34.98 | 34.2 | 6217 |
| 1741044600 | 34.8593 | -0.62 | -1.75 | 35.66 | 35.66 | 34.8299 | 9412 |
| 1740785400 | 35.481 | 0.64 | 1.84 | 35.03 | 35.481 | 35.01 | 3633 |
| 1740699000 | 34.84 | -0.65 | -1.83 | 35.56 | 35.56 | 34.84 | 2867 |
| 1740612600 | 35.49 | 0.03 | 0.08 | 35.72 | 35.77 | 35.38 | 7791 |
| 1740526200 | 35.46 | -0.21 | -0.59 | 35.6788 | 35.6788 | 35.31 | 6492 |
| 1740439800 | 35.67 | -0.19 | -0.53 | 35.83 | 35.9864 | 35.67 | 20769 |
| 1740180600 | 35.86 | -0.65 | -1.78 | 36.41 | 36.41 | 35.86 | 4985 |
| 1740094200 | 36.51 | -0.25 | -0.67 | 36.38 | 36.525 | 36.35 | 15314 |
| 1740007800 | 36.7561 | 0.14 | 0.39 | 36.52 | 36.89 | 36.52 | 72368 |
| 1739921400 | 36.6127 | 0.04 | 0.10 | 36.58 | 36.66 | 36.48 | 3147 |
| 1739575800 | 36.577 | -0.05 | -0.14 | 36.56 | 36.78 | 36.56 | 6761 |
| 1739489400 | 36.6265 | 0.4 | 1.10 | 36.37 | 36.6265 | 36.37 | 6029 |
| 1739403000 | 36.2273 | -0.11 | -0.30 | 36.11 | 36.31 | 36.11 | 8028 |
| 1739316600 | 36.3345 | 0.03 | 0.08 | 36.22 | 36.3345 | 36.16 | 6456 |
| 1739230200 | 36.3054 | 0.22 | 0.61 | 36.26 | 36.35 | 36.22 | 2790 |
| 1738971000 | 36.0853 | -0.34 | -0.94 | 36.44 | 36.44 | 36.02 | 560 |
| 1738884600 | 36.4261 | 0.2 | 0.56 | 36.29 | 36.4261 | 36.2768 | 3308 |
| 1738798200 | 36.2242 | 0.05 | 0.13 | 36.085 | 36.2242 | 36.085 | 1204 |
| 1738711800 | 36.178 | 0.25 | 0.69 | 35.92 | 36.178 | 35.92 | 2404 |
| 1738625400 | 35.9295 | -0.22 | -0.60 | 35.58 | 36.16 | 35.39 | 8040 |
| 1738366200 | 36.1465 | -0.2 | -0.55 | 36.47 | 36.58 | 36.0312 | 6945 |
| 1738279800 | 36.348 | 0.19 | 0.54 | 36.26 | 36.35 | 36.13 | 8587 |
| 1738193400 | 36.1542 | -0.15 | -0.41 | 36.23 | 36.23 | 36.04 | 14725 |
| 1738107000 | 36.3033 | 0.44 | 1.24 | 36.04 | 36.39 | 36.04 | 14928 |
| 1738020600 | 35.86 | -0.65 | -1.77 | 35.66 | 35.94 | 35.66 | 18222 |
| 1737761400 | 36.5057 | 0.01 | 0.02 | 36.57 | 36.6012 | 36.4137 | 1498 |
| 1737675000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1737588600 | 36.5 | 0.31 | 0.86 | 36.42 | 36.57 | 36.34 | 8623 |
| 1737502200 | 36.1877 | 0.32 | 0.88 | 36.14 | 36.28 | 36.0636 | 12657 |
| 1737156600 | 35.8711 | 0.34 | 0.96 | 35.96 | 36.03 | 35.87 | 9684 |
| 1737070200 | 35.5284 | -0.01 | -0.04 | 35.64 | 35.68 | 35.5071 | 4166 |
| 1736983800 | 35.5431 | 0.72 | 2.06 | 35.18 | 35.57 | 35.18 | 14717 |
| 1736897400 | 34.8267 | 0.03 | 0.07 | 35.03 | 35.07 | 34.71 | 15825 |
| 1736811000 | 34.8006 | 0.02 | 0.04 | 34.51 | 34.82 | 34.51 | 5527 |
| 1736551800 | 34.7853 | -0.55 | -1.54 | 34.862 | 34.959 | 34.7853 | 4475 |
| 1736379000 | 35.3306 | 0.07 | 0.19 | 35.35 | 35.38 | 35.2 | 3221 |
| 1736292600 | 35.2643 | -0.37 | -1.02 | 35.56 | 35.56 | 35.219 | 3424 |
| 1736206200 | 35.6294 | 0.18 | 0.52 | 35.93 | 35.93 | 35.598 | 4111 |
| 1735947000 | 35.4452 | 0.44 | 1.26 | 35.157 | 35.539 | 35.157 | 4523 |
| 1735860600 | 35.005 | -0.05 | -0.13 | 35.24 | 35.24 | 34.82 | 3158 |
| 1735687800 | 35.0505 | -0.23 | -0.64 | 35.36 | 35.36 | 35.001 | 653 |
| 1735601400 | 35.276 | -0.53 | -1.47 | 35.24 | 35.3399 | 35.24 | 590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
