S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ClearShares Ultra Short Maturity ETF (OPER)
ClearShares Ultra Short Maturity ETF (OPER) Historical

OPER ClearShares Ultra Short Maturity ETF

100.225

0.05 (0.05%)

Jun 07 2024 - Closed

Delayed by 15 minutes

OPER Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	100.225	0.05	0.05%	100.22	100.25	100.2129	6,934
Jun 06 2024	100.175	0.01	0.01%	100.15	100.1999	100.15	2,591
Jun 05 2024	100.165	0.02	0.02%	100.14	100.1719	100.14	4,114
Jun 04 2024	100.145	0.02	0.02%	100.12	100.145	100.12	1,538
Jun 03 2024	100.12	0.00	0.00%	100.12	100.15	100.10	11,013
May 31 2024	100.12	0.02	0.02%	100.12	100.15	100.09	10,954
May 30 2024	100.10	-0.49	-0.48%	100.09	100.115	100.09	7,164
May 29 2024	100.585	0.05	0.05%	100.63	100.63	100.585	658
May 28 2024	100.535	-0.01	0.00%	100.535	100.535	100.535	3
May 24 2024	100.54	0.03	0.03%	100.5201	100.55	100.505	28,887
May 23 2024	100.51	0.04	0.04%	100.52	100.53	100.50	13,126
May 22 2024	100.4685	0.02	0.02%	100.46	100.48	100.4506	6,917
May 21 2024	100.4515	0.01	0.01%	100.45	100.47	100.45	4,980
May 20 2024	100.44	0.02	0.01%	100.43	100.4587	100.43	1,985
May 17 2024	100.425	0.01	0.01%	100.42	100.44	100.42	5,146
May 16 2024	100.415	0.05	0.05%	100.41	100.43	100.4035	1,477
May 15 2024	100.3698	0.00	0.00%	100.36	100.38	100.36	5,802
May 14 2024	100.37	0.03	0.03%	100.355	100.37	100.3409	2,694
May 13 2024	100.34	0.01	0.01%	100.33	100.35	100.33	3,003
May 10 2024	100.33	0.02	0.02%	100.31	100.34	100.31	2,648
May 09 2024	100.3119	0.02	0.02%	100.32	100.325	100.3071	682
May 08 2024	100.29	0.03	0.03%	100.28	100.30	100.26	11,735
May 07 2024	100.2553	0.05	0.05%	100.26	100.27	100.2401	4,088
May 06 2024	100.21	-0.02	-0.01%	100.2301	100.25	100.21	93,092
May 03 2024	100.225	0.00	0.00%	100.23	100.2605	100.21	2,838
May 02 2024	100.225	0.05	0.05%	100.17	100.225	100.17	2,732
May 01 2024	100.1769	0.01	0.01%	100.17	100.19	100.15	3,910
Apr 30 2024	100.1625	0.04	0.04%	100.16	100.30	100.14	45,217
Apr 29 2024	100.12	0.03	0.03%	100.13	100.16	100.11	8,760
Apr 26 2024	100.09	-0.44	-0.44%	100.12	100.12	100.09	7,399
Apr 25 2024	100.53	0.03	0.03%	100.55	100.55	100.52	4,307
Apr 24 2024	100.50	0.03	0.03%	100.51	100.5104	100.48	25,226
Apr 23 2024	100.4699	-0.03	-0.03%	100.5186	100.5186	100.46	8,599
Apr 22 2024	100.50	0.00	0.00%	100.49	100.51	100.45	12,093
Apr 19 2024	100.50	0.05	0.05%	100.48	100.50	100.46	91,878
Apr 18 2024	100.4494	0.04	0.04%	100.45	100.47	100.43	1,261
Apr 17 2024	100.405	0.03	0.02%	100.40	100.42	100.385	627
Apr 16 2024	100.38	0.03	0.03%	100.38	100.39	100.37	3,258
Apr 15 2024	100.35	-0.01	-0.01%	100.32	100.375	100.32	6,661
Apr 12 2024	100.36	0.02	0.02%	100.36	100.3797	100.35	4,104
Apr 11 2024	100.34	0.04	0.04%	100.38	100.38	100.33	4,284
Apr 10 2024	100.3001	0.01	0.01%	100.30	100.3005	100.29	780
Apr 09 2024	100.2912	0.02	0.02%	100.3099	100.3099	100.28	845
Apr 08 2024	100.275	0.04	0.03%	100.275	100.2777	100.2516	3,210
Apr 05 2024	100.24	0.00	0.00%	100.26	100.26	100.24	1,652
Apr 04 2024	100.235	0.03	0.03%	100.24	100.26	100.23	1,626
Apr 03 2024	100.2014	0.01	0.01%	100.19	100.21	100.18	25,202
Apr 02 2024	100.1883	0.16	0.16%	100.18	100.20	100.17	7,252
Apr 01 2024	100.03	-0.12	-0.11%	100.17	100.1881	100.03	6,135
Mar 28 2024	100.145	0.00	0.00%	100.18	100.19	100.13	18,357
Mar 27 2024	100.1408	0.05	0.05%	100.14	100.16	100.136	24,028
Mar 26 2024	100.09	-0.45	-0.45%	100.0604	100.11	100.0604	6,893
Mar 25 2024	100.54	0.10	0.10%	100.38	100.54	100.38	8,795
Mar 22 2024	100.4429	0.00	0.00%	100.44	100.47	100.44	4,612
Mar 21 2024	100.4407	0.02	0.02%	100.4201	100.445	100.42	4,825
Mar 20 2024	100.42	0.03	0.03%	100.39	100.43	100.37	16,998
Mar 19 2024	100.385	-0.01	0.00%	100.38	100.41	100.3501	6,931
Mar 18 2024	100.39	0.03	0.03%	100.35	100.39	100.34	4,437
Mar 15 2024	100.355	0.05	0.04%	100.33	100.355	100.33	1,104
Mar 14 2024	100.31	0.02	0.01%	100.34	100.37	100.31	3,473
Mar 13 2024	100.295	0.02	0.01%	100.29	100.31	100.27	14,878
Mar 12 2024	100.28	0.02	0.01%	100.251	100.31	100.25	5,151
Mar 11 2024	100.265	0.00	0.00%	100.265	100.29	100.26	2,415

ClearShares Ultra Short ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions