Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ocean Power Technologies Inc | OPTT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0015 | 0.80% | 0.19 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1834 | 0.1834 | 0.1899 | 0.19 | 0.1885 |
OPTT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.199 | 0.1766 | 0.1838233 | 336,039 | 0.00 | 0.00% |
| 1 Month | 0.2667 | 0.27 | 0.1766 | 0.2179142 | 915,993 | -0.0767 | -28.76% |
| 3 Months | 0.30 | 0.37 | 0.1766 | 0.2577445 | 605,727 | -0.11 | -36.67% |
| 6 Months | 0.345 | 0.3979 | 0.1766 | 0.2755589 | 404,985 | -0.155 | -44.93% |
| 1 Year | 0.52 | 0.769 | 0.1766 | 0.3528805 | 296,679 | -0.33 | -63.46% |
| 3 Years | 2.55 | 3.28 | 0.1766 | 1.57 | 636,496 | -2.36 | -92.55% |
| 5 Years | 2.55 | 3.28 | 0.1766 | 1.57 | 636,496 | -2.36 | -92.55% |
OPTT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.19 | 0.0015 | 0.80% | 0.1834 | 0.19 | 0.1834 | 227,633 |
| Apr 25 2024 | 0.1885 | 0.0035 | 1.89% | 0.185 | 0.1899 | 0.1833 | 116,430 |
| Apr 24 2024 | 0.185 | -0.0043 | -2.27% | 0.181 | 0.1957 | 0.181 | 305,647 |
| Apr 23 2024 | 0.1893 | 0.0025 | 1.34% | 0.189 | 0.199 | 0.1888 | 254,677 |
| Apr 22 2024 | 0.1868 | 0.0078 | 4.36% | 0.19 | 0.1911 | 0.182 | 314,603 |
| Apr 19 2024 | 0.179 | -0.016 | -8.21% | 0.19 | 0.192 | 0.1766 | 679,670 |
| Apr 18 2024 | 0.195 | -0.015 | -7.14% | 0.2129 | 0.2129 | 0.1825 | 770,732 |
| Apr 17 2024 | 0.21 | -0.0009 | -0.43% | 0.2157 | 0.22 | 0.20 | 1,290,653 |
| Apr 16 2024 | 0.2109 | -0.0191 | -8.30% | 0.2271 | 0.2271 | 0.2044 | 8,398,783 |
| Apr 15 2024 | 0.23 | -0.0079 | -3.32% | 0.235 | 0.24 | 0.2264 | 455,469 |
| Apr 12 2024 | 0.2379 | -0.0019 | -0.79% | 0.245 | 0.245 | 0.235 | 314,727 |
| Apr 11 2024 | 0.239799 | -0.003 | -1.24% | 0.24 | 0.2499 | 0.2353 | 366,714 |
| Apr 10 2024 | 0.2428 | -0.0039 | -1.58% | 0.257 | 0.257 | 0.2412 | 303,283 |
| Apr 09 2024 | 0.2467 | -0.0073 | -2.87% | 0.26 | 0.26 | 0.2438 | 340,057 |
| Apr 08 2024 | 0.254 | -0.0021 | -0.82% | 0.269 | 0.269 | 0.242 | 1,735,842 |
| Apr 05 2024 | 0.2561 | -0.0049 | -1.88% | 0.261 | 0.261 | 0.255 | 213,230 |
| Apr 04 2024 | 0.261 | 0.0025 | 0.97% | 0.257 | 0.27 | 0.2536 | 334,936 |
| Apr 03 2024 | 0.2585 | -0.0065 | -2.45% | 0.27 | 0.27 | 0.258 | 178,861 |
| Apr 02 2024 | 0.265 | 0.004 | 1.53% | 0.264 | 0.2698 | 0.26 | 133,636 |
| Apr 01 2024 | 0.261 | -0.004 | -1.51% | 0.2667 | 0.2699 | 0.2599 | 273,234 |
| Mar 28 2024 | 0.265 | -0.003 | -1.12% | 0.27 | 0.272 | 0.265 | 412,130 |
