We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.01 | 50.00 % | 795 | 8,841 | 7/10/2026 |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 1.50 | 0.00 | 0.15 | 0.25 | 0.25 | 0.15 | 150.00 % | 1 | 7 | 7/10/2026 |
| 2.00 | 0.00 | 1.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
| 2.50 | 0.00 | 0.05 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 59 | - |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.03 | 0.01 | 33.33 % | 1 | 7 | 7/10/2026 |
| 7.50 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.20 | 0.30 | 0.26 | 0.25 | 0.01 | 4.00 % | 808 | 8,408 | 7/10/2026 |
| 1.00 | 0.55 | 0.85 | 0.75 | 0.70 | 0.00 | 0.00 % | 1 | 7 | 7/10/2026 |
| 1.50 | 0.75 | 1.75 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 2.00 | 1.25 | 2.25 | 1.74 | 1.75 | 0.00 | 0.00 % | 0 | 6 | - |
| 2.50 | 1.90 | 2.60 | 2.26 | 2.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 5.00 | 4.70 | 5.30 | 4.77 | 5.00 | 0.00 | 0.00 % | 0 | 8 | - |
| 7.50 | 6.80 | 7.80 | 7.35 | 7.30 | 0.00 | 0.00 % | 0 | 7 | - |
digger1955
1 month ago
DreamyHaven20
1 month ago
$oldier Hard
6 months ago
$oldier Hard
7 months ago
CosmicMonk1001
8 months ago
$oldier Hard
8 months ago
Sentrex1969
9 months ago
$oldier Hard
9 months ago
$oldier Hard
10 months ago
$oldier Hard
10 months ago
$oldier Hard
11 months ago
Scotty9
11 months ago
HIFI
11 months ago
Scotty9
11 months ago
HIFI
12 months ago
$oldier Hard
12 months ago
$oldier Hard
1 year ago
Mountainman5
1 year ago
$oldier Hard
1 year ago
Skinny Mulligan
1 year ago
$oldier Hard
1 year ago
$oldier Hard
1 year ago
$oldier Hard
1 year ago
$oldier Hard
1 year ago
$oldier Hard
1 year ago
makinezmoney
1 year ago
9Coastal
1 year ago
9Coastal
1 year ago
$oldier Hard
1 year ago
Mountainman5
1 year ago
$oldier Hard
1 year ago
$oldier Hard
1 year ago
tw0122
1 year ago
tw0122
1 year ago
Great8
1 year ago
HIFI
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.