Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ouster Inc | OUST.WS.A | AMEX | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 |
OUST.WS.A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
OUST.WS.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 0.04 | 5,576 |
| May 21 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 25 |
| May 20 2024 | 0.06 | -0.0099 | -14.16% | 0.045 | 0.06 | 0.045 | 809 |
| May 17 2024 | 0.0699 | 0.0299 | 74.75% | 0.07 | 0.07 | 0.0401 | 3,098 |
| May 16 2024 | 0.04 | -0.0124 | -23.66% | 0.04 | 0.04 | 0.04 | 100 |
| May 15 2024 | 0.0524 | 0.0074 | 16.44% | 0.04 | 0.0524 | 0.04 | 8,002 |
| May 14 2024 | 0.045 | -0.01375 | -23.41% | 0.0699 | 0.07 | 0.04 | 8,702 |
| May 13 2024 | 0.058751 | -0.00555 | -8.63% | 0.07 | 0.07 | 0.058751 | 5,954 |
| May 10 2024 | 0.0643 | -0.0047 | -6.81% | 0.0305 | 0.067 | 0.0305 | 13,256 |
| May 09 2024 | 0.069 | 0.0124 | 21.91% | 0.05 | 0.075 | 0.05 | 9,498 |
| May 08 2024 | 0.0566 | -0.0184 | -24.53% | 0.075 | 0.075 | 0.0404 | 21,285 |
| May 07 2024 | 0.075 | 0.035 | 87.50% | 0.04 | 0.075 | 0.04 | 350 |
| May 06 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 115 |
| May 03 2024 | 0.035 | -0.015 | -30.00% | 0.075 | 0.075 | 0.0347 | 6,736 |
| May 02 2024 | 0.05 | 0.00 | 0.00% | 0.0501 | 0.0501 | 0.05 | 1,804 |
| May 01 2024 | 0.05 | 0.0094 | 23.15% | 0.05 | 0.05 | 0.0495 | 326 |
| Apr 30 2024 | 0.0406 | -0.01695 | -29.45% | 0.055 | 0.07 | 0.0406 | 729 |
| Apr 29 2024 | 0.057549 | -0.00245 | -4.09% | 0.0594 | 0.07 | 0.0455 | 11,188 |
| Apr 26 2024 | 0.06 | -0.0019 | -3.07% | 0.0646 | 0.0838 | 0.0543 | 5,566 |
| Apr 25 2024 | 0.0619 | 0.0048 | 8.41% | 0.0501 | 0.0619 | 0.0501 | 1,928 |
| Apr 24 2024 | 0.0571 | -0.0075 | -11.61% | 0.0564 | 0.0602 | 0.0564 | 450 |
| Apr 23 2024 | 0.0646 | 0.0146 | 29.20% | 0.04 | 0.0853 | 0.04 | 3,270 |
