S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Ouster Inc (OUST.WS.A)
Ouster Inc (OUST.WS.A) Historical

OUST.WS.A Ouster Inc

0.0451

-0.0049 (-9.80%)

Jun 18 2024 - Closed

Delayed by 15 minutes

OUST.WS.A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.0451	-0.0049	-9.80%	0.05	0.05	0.045	4,595
Jun 17 2024	0.05	0.00984	24.50%	0.0551	0.059	0.05	2,317
Jun 14 2024	0.040162	0.00	0.00%	0.040162	0.040162	0.040162	0
Jun 13 2024	0.040162	-0.00009	-0.22%	0.04	0.040162	0.04	757
Jun 12 2024	0.04025	0.00025	0.63%	0.04	0.04025	0.04	3,375
Jun 11 2024	0.04	-0.0201	-33.44%	0.045	0.045	0.04	450
Jun 10 2024	0.0601	0.00	0.00%	0.0601	0.0601	0.0601	0
Jun 07 2024	0.0601	0.0001	0.17%	0.0649	0.0649	0.0601	6,840
Jun 06 2024	0.06	0.02	50.00%	0.06	0.0649	0.0451	1,437
Jun 05 2024	0.04	0.00	0.00%	0.04	0.0644	0.04	962
Jun 04 2024	0.04	-0.0125	-23.81%	0.04	0.04	0.04	164
Jun 03 2024	0.0525	-0.0125	-19.23%	0.04	0.0525	0.04	4,100
May 31 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
May 30 2024	0.065	0.025	62.50%	0.04	0.065	0.04	1,128
May 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 28 2024	0.04	-0.0001	-0.25%	0.04	0.04	0.04	700
May 24 2024	0.0401	0.0001	0.25%	0.04	0.0401	0.04	2,779
May 23 2024	0.04	-0.01	-20.00%	0.04	0.04	0.04	100
May 22 2024	0.05	-0.01	-16.67%	0.05	0.05	0.04	5,576
May 21 2024	0.06	0.00	0.00%	0.06	0.06	0.06	25
May 20 2024	0.06	-0.0099	-14.16%	0.045	0.06	0.045	809
May 17 2024	0.0699	0.0299	74.75%	0.07	0.07	0.0401	3,098
May 16 2024	0.04	-0.0124	-23.66%	0.04	0.04	0.04	100
May 15 2024	0.0524	0.0074	16.44%	0.04	0.0524	0.04	8,002
May 14 2024	0.045	-0.01375	-23.41%	0.0699	0.07	0.04	8,702
May 13 2024	0.058751	-0.00555	-8.63%	0.07	0.07	0.058751	5,954
May 10 2024	0.0643	-0.0047	-6.81%	0.0305	0.067	0.0305	13,256
May 09 2024	0.069	0.0124	21.91%	0.05	0.075	0.05	9,498
May 08 2024	0.0566	-0.0184	-24.53%	0.075	0.075	0.0404	21,285
May 07 2024	0.075	0.035	87.50%	0.04	0.075	0.04	350
May 06 2024	0.04	0.005	14.29%	0.04	0.04	0.04	115
May 03 2024	0.035	-0.015	-30.00%	0.075	0.075	0.0347	6,736
May 02 2024	0.05	0.00	0.00%	0.0501	0.0501	0.05	1,804
May 01 2024	0.05	0.0094	23.15%	0.05	0.05	0.0495	326
Apr 30 2024	0.0406	-0.01695	-29.45%	0.055	0.07	0.0406	729
Apr 29 2024	0.057549	-0.00245	-4.09%	0.0594	0.07	0.0455	11,188
Apr 26 2024	0.06	-0.0019	-3.07%	0.0646	0.0838	0.0543	5,566
Apr 25 2024	0.0619	0.0048	8.41%	0.0501	0.0619	0.0501	1,928
Apr 24 2024	0.0571	-0.0075	-11.61%	0.0564	0.0602	0.0564	450
Apr 23 2024	0.0646	0.0146	29.20%	0.04	0.0853	0.04	3,270
Apr 22 2024	0.05	-0.0118	-19.09%	0.0404	0.05	0.04	16,127
Apr 19 2024	0.0618	0.00	0.00%	0.0618	0.0618	0.040501	945
Apr 18 2024	0.0618	0.00	0.00%	0.0404	0.0618	0.0404	649
Apr 17 2024	0.0618	0.0018	3.00%	0.06	0.095	0.045	23,114
Apr 16 2024	0.06	0.0196	48.51%	0.05	0.07	0.05	15,813
Apr 15 2024	0.0404	-0.0111	-21.55%	0.0405	0.0405	0.0404	226
Apr 12 2024	0.0515	0.0033	6.85%	0.095	0.095	0.0515	13,484
Apr 11 2024	0.0482	-0.0019	-3.79%	0.0501	0.0523	0.0461	112,569
Apr 10 2024	0.0501	-0.0049	-8.91%	0.05	0.055	0.05	3,350
Apr 09 2024	0.055	0.00	0.00%	0.0551	0.10	0.055	3,170
Apr 08 2024	0.055	-0.0409	-42.65%	0.065	0.065	0.055	480
Apr 05 2024	0.0959	0.0157	19.58%	0.0555	0.11	0.0555	39,623
Apr 04 2024	0.0802	0.0002	0.25%	0.0873	0.1421	0.0714	36,835
Apr 03 2024	0.08	0.03	60.00%	0.0602	0.195	0.0566	51,654
Apr 02 2024	0.05	-0.06	-54.55%	0.127656	0.1544	0.0451	67,937
Apr 01 2024	0.11	0.0735	201.37%	0.03	0.2446	0.03	204,343
Mar 28 2024	0.0365	0.0037	11.28%	0.0347	0.0401	0.0299	42,980
Mar 27 2024	0.0328	0.0066	25.19%	0.0266	0.0328	0.0265	2,801
Mar 26 2024	0.0262	0.0044	20.18%	0.023	0.035	0.02	17,187
Mar 25 2024	0.0218	-0.0132	-37.71%	0.0331	0.035	0.0204	32,307
Mar 22 2024	0.035	0.0002	0.57%	0.02001	0.035	0.0172	24,038

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions