Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Overlay Shares Foreign Equity ETF | OVF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1803 | 0.73% | 24.9995 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.702 | 24.702 | 24.702 | 24.9995 | 24.8192 |
OVF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.10 | 25.259 | 24.67 | 24.81 | 1,388 | -0.1005 | -0.40% |
| 1 Month | 24.52 | 25.355 | 24.145 | 24.66 | 2,691 | 0.4795 | 1.96% |
| 3 Months | 24.59 | 25.355 | 23.08 | 24.22 | 4,454 | 0.4095 | 1.67% |
| 6 Months | 22.41 | 25.355 | 22.225 | 23.74 | 3,638 | 2.59 | 11.56% |
| 1 Year | 22.1301 | 25.355 | 19.8719 | 22.82 | 4,025 | 2.87 | 12.97% |
| 3 Years | 27.80 | 28.1992 | 18.6928 | 23.17 | 3,086 | -2.80 | -10.07% |
| 5 Years | 24.65 | 28.22 | 18.47 | 23.92 | 4,864 | 0.3495 | 1.42% |
OVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.9995 | 0.18 | 0.73% | 24.702 | 24.9995 | 24.702 | 299 |
| May 30 2024 | 24.8192 | 0.12 | 0.50% | 24.8999 | 24.8999 | 24.8192 | 528 |
| May 29 2024 | 24.6961 | -0.41 | -1.63% | 24.78 | 24.78 | 24.67 | 3,669 |
| May 28 2024 | 25.1064 | -0.02 | -0.09% | 25.259 | 25.259 | 25.06 | 754 |
| May 24 2024 | 25.1285 | 0.25 | 1.02% | 25.10 | 25.22 | 25.10 | 600 |
| May 23 2024 | 24.8753 | -0.17 | -0.66% | 24.85 | 24.888 | 24.85 | 1,145 |
| May 22 2024 | 25.0407 | -0.24 | -0.95% | 25.1985 | 25.1985 | 25.0407 | 1,074 |
| May 21 2024 | 25.2818 | -0.04 | -0.17% | 25.21 | 25.2818 | 25.20 | 97 |
| May 20 2024 | 25.3236 | 0.00 | 0.01% | 25.355 | 25.355 | 25.3236 | 312 |
| May 17 2024 | 25.3214 | 0.09 | 0.37% | 25.26 | 25.3214 | 25.26 | 118 |
| May 16 2024 | 25.227 | -0.08 | -0.34% | 25.227 | 25.227 | 25.227 | 58 |
| May 15 2024 | 25.3119 | 0.29 | 1.17% | 25.3119 | 25.3119 | 25.3119 | 0 |
| May 14 2024 | 25.0189 | 0.20 | 0.80% | 25.00 | 25.0189 | 24.995 | 2,040 |
| May 13 2024 | 24.8207 | 0.03 | 0.12% | 24.92 | 24.92 | 24.8207 | 1,850 |
| May 10 2024 | 24.7919 | 0.05 | 0.21% | 24.77 | 24.7919 | 24.72 | 6,252 |
| May 09 2024 | 24.7401 | 0.19 | 0.76% | 24.7065 | 24.7401 | 24.69 | 410 |
| May 08 2024 | 24.5542 | -0.02 | -0.09% | 24.45 | 24.5542 | 24.44 | 17,402 |
| May 07 2024 | 24.5757 | 0.05 | 0.19% | 24.535 | 24.60 | 24.535 | 418 |
| May 06 2024 | 24.53 | 0.22 | 0.90% | 24.50 | 24.53 | 24.48 | 10,653 |
| May 03 2024 | 24.3119 | 0.16 | 0.67% | 24.52 | 24.52 | 24.145 | 1,058 |
| May 02 2024 | 24.15 | 0.54 | 2.27% | 23.86 | 24.15 | 23.84 | 9,895 |
