We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1345 | 0.387030312099 | 34.7518 | 34.95 | 34.48 | 9290 | 34.58980792 | SP |
| 4 | 0.6304 | 1.84026693212 | 34.2559 | 34.96 | 34.2559 | 5685 | 34.63989929 | SP |
| 12 | 0.2566 | 0.74098245148 | 34.6297 | 35.21 | 33.835 | 17475 | 34.64158592 | SP |
| 26 | 2.5839 | 7.9990960424 | 32.3024 | 35.21 | 32.23 | 22421 | 33.92806783 | SP |
| 52 | 4.9863 | 16.6765886288 | 29.9 | 35.21 | 29.7608 | 20389 | 32.5762844 | SP |
| 156 | 6.9763 | 24.9957004658 | 27.91 | 35.21 | 23.76 | 20263 | 28.99222202 | SP |
| 260 | 9.7563 | 38.8233187425 | 25.13 | 35.21 | 23.76 | 15892 | 28.92986598 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 34.8863 | 0.04 | 0.10 | 34.79 | 34.92 | 34.79 | 1621 |
| 1739489400 | 34.85 | 0.27 | 0.79 | 34.5756 | 34.95 | 34.5756 | 1684 |
| 1739403000 | 34.5756 | -0.11 | -0.32 | 34.8 | 34.8 | 34.48 | 28077 |
| 1739316600 | 34.685 | 0.02 | 0.05 | 34.59 | 34.75 | 34.59 | 5856 |
| 1739230200 | 34.6687 | 0.14 | 0.39 | 34.5333 | 34.6784 | 34.5333 | 115 |
| 1738971000 | 34.5333 | -0.22 | -0.63 | 34.7518 | 34.7518 | 34.5 | 6420 |
| 1738884600 | 34.7518 | 0.07 | 0.22 | 34.6769 | 34.77 | 34.6769 | 3257 |
| 1738798200 | 34.6769 | 0.08 | 0.22 | 34.601 | 34.6769 | 34.57 | 475 |
| 1738711800 | 34.601 | 0.14 | 0.42 | 34.45 | 34.69 | 34.45 | 16843 |
| 1738625400 | 34.4578 | -0.18 | -0.51 | 34.6332 | 34.6332 | 34.4578 | 319 |
| 1738366200 | 34.6332 | -0.11 | -0.31 | 34.7425 | 34.92 | 34.6332 | 1528 |
| 1738279800 | 34.7425 | 0.15 | 0.44 | 34.59 | 34.7425 | 34.59 | 0 |
| 1738193400 | 34.59 | -0.15 | -0.44 | 34.7441 | 34.7441 | 34.54 | 2198 |
| 1738107000 | 34.7441 | 0.2 | 0.58 | 34.5425 | 34.7441 | 34.5425 | 974 |
| 1738020600 | 34.5425 | -0.33 | -0.94 | 34.47 | 34.65 | 34.4693 | 874 |
| 1737761400 | 34.87 | 0.03 | 0.09 | 34.9346 | 34.96 | 34.845 | 5862 |
| 1737675000 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1737588600 | 34.84 | 0.19 | 0.55 | 34.74 | 34.87 | 34.74 | 6199 |
| 1737502200 | 34.65 | 0.16 | 0.45 | 34.6 | 34.6895 | 34.5841 | 17331 |
| 1737156600 | 34.4936 | 0.24 | 0.69 | 34.2559 | 34.4936 | 34.2559 | 0 |
| 1737070200 | 34.2559 | -0.04 | -0.12 | 34.2978 | 34.33 | 34.2559 | 6183 |
| 1736983800 | 34.2978 | 0.31 | 0.92 | 33.9865 | 34.33 | 33.9865 | 26772 |
| 1736897400 | 33.9865 | -0.01 | -0.03 | 34.16 | 34.16 | 33.93 | 1890 |
| 1736811000 | 33.9958 | -0.01 | -0.04 | 33.84 | 33.9958 | 33.84 | 11620 |
| 1736551800 | 34.0098 | -0.24 | -0.70 | 34.01 | 34.01 | 34.0098 | 330 |
| 1736379000 | 34.2485 | 0.03 | 0.08 | 34.2198 | 34.25 | 34.2 | 23048 |
| 1736292600 | 34.2198 | -0.27 | -0.80 | 34.4945 | 34.5901 | 33.835 | 321860 |
| 1736206200 | 34.4945 | 0.13 | 0.39 | 34.52 | 34.7044 | 34.49 | 862 |
| 1735947000 | 34.361 | 0.28 | 0.81 | 34.085 | 34.361 | 34.085 | 4321 |
| 1735860600 | 34.085 | -0.04 | -0.12 | 34.1265 | 34.25 | 33.993 | 10340 |
| 1735687800 | 34.1265 | -0.13 | -0.38 | 34.2561 | 34.3 | 34.1265 | 1628 |
| 1735601400 | 34.2561 | -0.26 | -0.74 | 34.513 | 34.513 | 34.14 | 1226 |
| 1735342200 | 34.513 | -0.3 | -0.86 | 34.6 | 34.6 | 34.42 | 4067 |
| 1735255800 | 34.8129 | 0.02 | 0.06 | 34.7924 | 34.86 | 34.755 | 3538 |
| 1735077840 | 34.7924 | 0.1 | 0.30 | 34.5796 | 34.7924 | 34.5796 | 105 |
| 1734996600 | 34.6894 | 0.18 | 0.52 | 34.509 | 34.6894 | 34.509 | 347 |
| 1734737400 | 34.509 | 0.18 | 0.51 | 34.333 | 34.64 | 34.333 | 1162 |
| 1734651000 | 34.333 | -0.05 | -0.14 | 34.3823 | 34.48 | 34.333 | 4540 |
| 1734564600 | 34.3823 | -0.68 | -1.93 | 35.0605 | 35.132 | 34.3823 | 6863 |
| 1734478200 | 35.0605 | -0.07 | -0.20 | 35.1293 | 35.1293 | 35.02 | 258339 |
| 1734391800 | 35.1293 | 0.15 | 0.43 | 34.98 | 35.18 | 34.98 | 85183 |
| 1734132600 | 34.98 | -0.05 | -0.15 | 35.0331 | 35.05 | 34.98 | 13075 |
| 1734046200 | 35.0331 | -0.13 | -0.38 | 35.1101 | 35.1101 | 35.0331 | 251 |
| 1733959800 | 35.1656 | 0.23 | 0.67 | 34.9311 | 35.21 | 34.9311 | 29588 |
| 1733873400 | 34.9311 | -0.08 | -0.24 | 35 | 35 | 34.9311 | 1002 |
| 1733787000 | 35.0152 | -0.15 | -0.44 | 35.1701 | 35.1701 | 35.0152 | 182 |
| 1733527800 | 35.1701 | 0.07 | 0.19 | 35.1018 | 35.1701 | 35.1018 | 312 |
| 1733441400 | 35.1018 | -0.05 | -0.14 | 35.1526 | 35.1526 | 35.1018 | 9 |
| 1733355000 | 35.1526 | 0.19 | 0.54 | 35.04 | 35.1526 | 35.04 | 6952 |
| 1733268600 | 34.9622 | 0.01 | 0.03 | 34.95 | 34.9622 | 34.92 | 2097 |
| 1733182200 | 34.95 | 0.05 | 0.14 | 34.9018 | 34.9699 | 34.9018 | 8203 |
| 1732917840 | 34.9018 | 0.19 | 0.55 | 34.7094 | 34.9018 | 34.7094 | 10 |
| 1732750200 | 34.7094 | -0.13 | -0.38 | 34.8409 | 34.8409 | 34.7 | 3802 |
| 1732663800 | 34.8409 | 0.16 | 0.46 | 34.68 | 34.8409 | 34.68 | 114 |
| 1732577400 | 34.68 | 0.05 | 0.15 | 34.6297 | 34.68 | 34.6297 | 0 |
| 1732318200 | 34.6297 | 0.07 | 0.19 | 34.6297 | 34.6297 | 34.6297 | 76 |
| 1732231800 | 34.5626 | 0.15 | 0.43 | 34.5626 | 34.5626 | 34.5626 | 51 |
| 1732145400 | 34.4139 | 0.03 | 0.09 | 34.32 | 34.4139 | 34.32 | 386 |
| 1732059000 | 34.3822 | 0.13 | 0.37 | 34.18 | 34.3822 | 34.17 | 4070 |
| 1731972600 | 34.2567 | 0.05 | 0.15 | 34.26 | 34.28 | 34.24 | 842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
