ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Overlay Shares Hedged Large Cap Equity ETF

Overlay Shares Hedged Large Cap Equity ETF (OVLH)

34.55
-0.2018
( -0.58% )
Updated: 10:33:34
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1925-0.55407641937134.742534.9234.45448434.62467001SP
40.541.5877683034434.0134.9633.84570334.46328153SP
120.391.1416861826734.1635.2133.8351669034.64277568SP
262.778.7161736941531.7835.2131.41282225233.8970432SP
524.7115.784182305629.8435.2129.65972735431.8811081SP
1566.0521.228070175428.535.2123.762030528.97445464SP
2609.4237.485077596525.1335.2123.761601028.90781171SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173888460034.75180.070.2234.676934.7734.67693257
173879820034.67690.080.2234.60134.676934.57475
173871180034.6010.140.4234.4534.6934.4516843
173862540034.4578-0.18-0.5134.633234.633234.4578319
173836620034.6332-0.11-0.3134.742534.9234.63321528
173827980034.74250.150.4434.5934.742534.590
173819340034.59-0.15-0.4434.744134.744134.542198
173810700034.74410.20.5834.542534.744134.5425974
173802060034.5425-0.33-0.9434.4734.6534.4693874
173776140034.870.030.0934.934634.9634.8455862
173767500034.8400.0034.8434.8434.840
173758860034.840.190.5534.7434.8734.746199
173750220034.650.160.4534.634.689534.584117331
173715660034.49360.240.6934.255934.493634.25590
173707020034.2559-0.04-0.1234.297834.3334.25596183
173698380034.29780.310.9233.986534.3333.986526772
173689740033.9865-0.01-0.0334.1634.1633.931890
173681100033.9958-0.01-0.0433.8433.995833.8411620
173655180034.0098-0.24-0.7034.0134.0134.0098330
173637900034.24850.030.0834.219834.2534.223048
173629260034.2198-0.27-0.8034.494534.590133.835321860
173620620034.49450.130.3934.5234.704434.49862
173594700034.3610.280.8134.08534.36134.0854321
173586060034.085-0.04-0.1234.126534.2533.99310340
173568780034.1265-0.13-0.3834.256134.334.12651628
173560140034.2561-0.26-0.7434.51334.51334.141226
173534220034.513-0.3-0.8634.634.634.424067
173525580034.81290.020.0634.792434.8634.7553538
173507784034.79240.10.3034.579634.792434.5796105
173499660034.68940.180.5234.50934.689434.509347
173473740034.5090.180.5134.33334.6434.3331162
173465100034.333-0.05-0.1434.382334.4834.3334540
173456460034.3823-0.68-1.9335.060535.13234.38236863
173447820035.0605-0.07-0.2035.129335.129335.02258339
173439180035.12930.150.4334.9835.1834.9885183
173413260034.98-0.05-0.1535.033135.0534.9813075
173404620035.0331-0.13-0.3835.110135.110135.0331251
173395980035.16560.230.6734.931135.2134.931129588
173387340034.9311-0.08-0.24353534.93111002
173378700035.0152-0.15-0.4435.170135.170135.0152182
173352780035.17010.070.1935.101835.170135.1018312
173344140035.1018-0.05-0.1435.152635.152635.10189
173335500035.15260.190.5435.0435.152635.046952
173326860034.96220.010.0334.9534.962234.922097
173318220034.950.050.1434.901834.969934.90188203
173291784034.90180.190.5534.709434.901834.709410
173275020034.7094-0.13-0.3834.840934.840934.73802
173266380034.84090.160.4634.6834.840934.68114
173257740034.680.050.1534.629734.6834.62970
173231820034.62970.070.1934.629734.629734.629776
173223180034.56260.150.4334.562634.562634.562651
173214540034.41390.030.0934.3234.413934.32386
173205900034.38220.130.3734.1834.382234.174070
173197260034.25670.050.1534.2634.2834.24842
173171340034.2039-0.3-0.8734.1634.203934.16161
173162700034.5024-0.19-0.5334.502434.502434.502495
173154060034.6876-0.01-0.0334.71534.799934.68761031
173145420034.6989-0.08-0.2234.734634.734634.6989111
173136780034.7749-0-0.0134.7834.7834.7749542
173110860034.77750.120.3534.7734.8234.7752294
173102220034.65660.210.6034.5434.656634.54327263

Your Recent History

Delayed Upgrade Clock