We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0923 | 3.32004060766 | 32.9002 | 33.95 | 32.37 | 38262 | 33.07764712 | SP |
| 4 | 0.5319 | 1.58963078965 | 33.4606 | 33.95 | 31.9 | 51897 | 33.07241143 | SP |
| 12 | -0.75 | -2.15873929625 | 34.7425 | 35.07 | 31.9 | 32116 | 33.51783352 | SP |
| 26 | -0.1575 | -0.461200585652 | 34.15 | 35.21 | 31.9 | 28687 | 33.9715052 | SP |
| 52 | 3.6865 | 12.1642579027 | 30.306 | 35.21 | 30.24 | 21946 | 33.39356117 | SP |
| 156 | 7.2275 | 27.0035494115 | 26.765 | 35.21 | 23.76 | 22247 | 29.49198373 | SP |
| 260 | 8.8625 | 35.2666136092 | 25.13 | 35.21 | 23.76 | 16853 | 29.38087093 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 33.9925 | 0.14 | 0.42 | 33.85 | 33.9925 | 33.85 | 171057 |
| 1745533800 | 33.85 | 0.43 | 1.29 | 33.4195 | 33.95 | 33.4195 | 16526 |
| 1745447400 | 33.4195 | 0.38 | 1.15 | 33.5 | 33.7391 | 33.4195 | 1261 |
| 1745361000 | 33.04 | 0.49 | 1.49 | 32.42 | 33.04 | 32.369999 | 118583 |
| 1745274600 | 32.5541 | -0.35 | -1.05 | 32.900199 | 32.900199 | 32.3926 | 16676 |
| 1744929000 | 32.900199 | -0.02 | -0.07 | 32.921599 | 33.08 | 32.900199 | 4900 |
| 1744842600 | 32.921599 | -0.36 | -1.09 | 33.283 | 33.283 | 32.89 | 37970 |
| 1744756200 | 33.283 | -0.03 | -0.08 | 33.31 | 33.494999 | 33.268 | 18005 |
| 1744669800 | 33.31 | -0.03 | -0.09 | 33.57 | 33.57 | 33.31 | 24842 |
| 1744410600 | 33.34 | 0.36 | 1.09 | 32.979999 | 33.3895 | 32.979999 | 4664 |
| 1744324200 | 32.979999 | -0.58 | -1.72 | 33.5561 | 33.5561 | 32.869999 | 33399 |
| 1744237800 | 33.5561 | 1.58 | 4.93 | 31.98 | 33.5561 | 31.98 | 484880 |
| 1744151400 | 31.98 | -0.19 | -0.60 | 32.78 | 32.78 | 31.9 | 198697 |
| 1744065000 | 32.1743 | -0.08 | -0.24 | 32.2526 | 32.398899 | 32.09 | 20679 |
| 1743805800 | 32.2526 | -0.47 | -1.43 | 32.7196 | 32.7196 | 32.2526 | 619 |
| 1743719400 | 32.7196 | -0.68 | -2.05 | 33.403 | 33.403 | 32.71 | 2171 |
| 1743633000 | 33.403 | 0.14 | 0.43 | 33.260599 | 33.403 | 33.260599 | 552 |
| 1743546600 | 33.260599 | 0.06 | 0.17 | 33.204 | 33.260599 | 33.204 | 0 |
| 1743460200 | 33.204 | 0.12 | 0.37 | 32.88 | 33.204 | 32.869999 | 714 |
| 1743201000 | 33.081 | -0.38 | -1.13 | 33.4606 | 33.4606 | 33.081 | 900 |
| 1743114600 | 33.4606 | -0.04 | -0.13 | 33.5034 | 33.58 | 33.43 | 4459 |
| 1743028200 | 33.5034 | -0.18 | -0.54 | 33.6858 | 33.6858 | 33.4409 | 9100 |
| 1742941800 | 33.6858 | 0.02 | 0.05 | 33.74 | 33.74 | 33.61 | 42715 |
| 1742855400 | 33.6688 | 0.33 | 0.99 | 33.3375 | 33.6688 | 33.3375 | 319343 |
| 1742596200 | 33.3375 | -0 | -0.01 | 33.3416 | 33.3416 | 33.17 | 4814 |
| 1742509800 | 33.3416 | -0.1 | -0.29 | 33.4399 | 33.4399 | 33.3416 | 75 |
| 1742423400 | 33.4399 | 0.27 | 0.81 | 33.171 | 33.4444 | 33.171 | 4926 |
| 1742337000 | 33.171 | -0.29 | -0.85 | 33.457 | 33.457 | 33.13 | 2003 |
| 1742250600 | 33.457 | 0.13 | 0.39 | 33.327199 | 33.549999 | 33.327199 | 193 |
| 1741991400 | 33.327199 | 0.36 | 1.10 | 33.13 | 33.327199 | 33.1 | 8083 |
| 1741905000 | 32.9639 | -0.23 | -0.68 | 33.1908 | 33.1908 | 32.9639 | 635 |
| 1741818600 | 33.1908 | -0.05 | -0.17 | 33.36 | 33.36 | 33.1908 | 744 |
| 1741732200 | 33.2457 | -0.11 | -0.34 | 33.36 | 33.36 | 33.2457 | 2845 |
| 1741645800 | 33.36 | -0.3 | -0.88 | 33.43 | 33.47 | 33.351 | 3132 |
| 1741390200 | 33.6554 | 0.04 | 0.12 | 33.614 | 33.6624 | 33.43 | 3987 |
| 1741303800 | 33.614 | -0.3 | -0.87 | 33.91 | 33.91 | 33.6 | 2053 |
| 1741217400 | 33.91 | 0.21 | 0.63 | 33.6967 | 33.91 | 33.6434 | 3267 |
| 1741131000 | 33.6967 | -0.2 | -0.59 | 33.8974 | 33.8974 | 33.69 | 2172 |
| 1741044600 | 33.8974 | -0.34 | -1.00 | 34.2401 | 34.2401 | 33.8974 | 5466 |
| 1740785400 | 34.2401 | 0.3 | 0.88 | 33.9413 | 34.2401 | 33.9413 | 1331 |
| 1740699000 | 33.9413 | -0.32 | -0.94 | 34.2624 | 34.2796 | 33.9413 | 2221 |
| 1740612600 | 34.2624 | -0.01 | -0.04 | 34.2768 | 34.48 | 34.25 | 27839 |
| 1740526200 | 34.2768 | -0.09 | -0.25 | 34.3622 | 34.4167 | 34.18 | 329337 |
| 1740439800 | 34.3622 | -0.12 | -0.34 | 34.481 | 34.53 | 34.3622 | 417 |
| 1740180600 | 34.481 | -0.4 | -1.14 | 34.8775 | 34.8775 | 34.481 | 1162 |
| 1740094200 | 34.8775 | -0.19 | -0.55 | 35.07 | 35.07 | 34.87 | 3537 |
| 1740007800 | 35.07 | 0.15 | 0.44 | 34.9176 | 35.07 | 34.865 | 5859 |
| 1739921400 | 34.9176 | 0.03 | 0.09 | 34.8863 | 34.92 | 34.7913 | 14491 |
| 1739575800 | 34.8863 | 0.04 | 0.10 | 34.79 | 34.92 | 34.79 | 1621 |
| 1739489400 | 34.85 | 0.27 | 0.79 | 34.5756 | 34.95 | 34.5756 | 1684 |
| 1739403000 | 34.5756 | -0.11 | -0.32 | 34.8 | 34.8 | 34.48 | 28077 |
| 1739316600 | 34.685 | 0.02 | 0.05 | 34.59 | 34.75 | 34.59 | 5856 |
| 1739230200 | 34.6687 | 0.14 | 0.39 | 34.5333 | 34.6784 | 34.5333 | 115 |
| 1738971000 | 34.5333 | -0.22 | -0.63 | 34.7518 | 34.7518 | 34.5 | 6420 |
| 1738884600 | 34.7518 | 0.07 | 0.22 | 34.6769 | 34.77 | 34.6769 | 3257 |
| 1738798200 | 34.6769 | 0.08 | 0.22 | 34.601 | 34.6769 | 34.57 | 475 |
| 1738711800 | 34.601 | 0.14 | 0.42 | 34.45 | 34.69 | 34.45 | 16843 |
| 1738625400 | 34.4578 | -0.18 | -0.51 | 34.6332 | 34.6332 | 34.4578 | 319 |
| 1738366200 | 34.6332 | -0.11 | -0.31 | 34.7425 | 34.92 | 34.6332 | 1528 |
| 1738279800 | 34.7425 | 0.15 | 0.44 | 34.59 | 34.7425 | 34.59 | 0 |
| 1738193400 | 34.59 | -0.15 | -0.44 | 34.7441 | 34.7441 | 34.54 | 2198 |
| 1738107000 | 34.7441 | 0.2 | 0.58 | 34.5425 | 34.7441 | 34.5425 | 974 |
| 1738020600 | 34.5425 | -0.33 | -0.94 | 34.47 | 34.65 | 34.4693 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
