S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Overlay Shares Municipal Bond ETF (OVM)
Overlay Shares Municipal Bond ETF (OVM) Historical

OVM Overlay Shares Municipal Bond ETF

22.225

0.00 (0.00%)

Pre Market

Last Updated: 07:17:38

Delayed by 15 minutes

OVM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	22.225	0.02	0.09%	22.225	22.225	22.225	2
Jun 12 2024	22.205	0.14	0.63%	22.20	22.2799	22.19	1,561
Jun 11 2024	22.067	0.03	0.12%	21.99	22.10	21.99	2,698
Jun 10 2024	22.04	-0.02	-0.08%	22.27	22.27	22.00	501
Jun 07 2024	22.058	-0.11	-0.47%	22.10	22.10	22.058	628
Jun 06 2024	22.163	0.00	0.01%	22.18	22.18	22.12	9,196
Jun 05 2024	22.16	0.18	0.84%	22.00	22.16	22.00	10,284
Jun 04 2024	21.9755	0.00	-0.02%	22.04	22.04	21.90	1,588
Jun 03 2024	21.98	0.15	0.70%	21.98	21.98	21.85	2,871
May 31 2024	21.8278	0.06	0.26%	21.88	21.89	21.82	877
May 30 2024	21.7715	-0.02	-0.08%	21.81	21.85	21.76	434
May 29 2024	21.79	-0.09	-0.40%	22.03	22.03	21.79	4,779
May 28 2024	21.8782	0.03	0.13%	21.85	21.92	21.85	11,357
May 24 2024	21.85	0.00	0.02%	21.85	21.85	21.85	117
May 23 2024	21.8451	-0.10	-0.43%	21.91	21.935	21.775	11,481
May 22 2024	21.9401	-0.07	-0.32%	21.89	22.00	21.87	21,354
May 21 2024	22.0101	0.02	0.07%	22.0995	22.0995	22.0101	43,728
May 20 2024	21.9951	-0.03	-0.11%	22.0999	22.0999	21.9951	1,770
May 17 2024	22.0204	-0.08	-0.36%	22.10	22.14	21.96	3,971
May 16 2024	22.1001	-0.02	-0.11%	22.17	22.17	22.1001	8,842
May 15 2024	22.125	0.07	0.34%	22.26	22.26	22.125	4,644
May 14 2024	22.0501	0.04	0.16%	22.24	22.24	22.00	5,986
May 13 2024	22.0151	0.02	0.09%	22.02	22.10	22.0151	11,254
May 10 2024	21.995	-0.03	-0.14%	22.0445	22.0689	21.93	25,768
May 09 2024	22.0251	-0.07	-0.34%	22.08	22.08	22.00	205
May 08 2024	22.10	0.08	0.39%	21.97	22.10	21.95	26,014
May 07 2024	22.0151	0.07	0.32%	22.015	22.05	21.97	1,170
May 06 2024	21.9449	0.15	0.67%	21.75	21.9449	21.75	964
May 03 2024	21.7999	0.06	0.29%	21.7999	21.7999	21.7999	11
May 02 2024	21.7367	0.03	0.13%	21.65	21.81	21.60	26,415
May 01 2024	21.7092	0.00	0.00%	21.665	21.7092	21.6548	1,527
Apr 30 2024	21.7098	-0.06	-0.26%	21.7165	21.78	21.7098	3,080
Apr 29 2024	21.7661	0.07	0.34%	21.77	21.77	21.7661	122
Apr 26 2024	21.6926	0.11	0.49%	21.73	21.7899	21.67	6,175
Apr 25 2024	21.5875	-0.22	-1.02%	21.58	21.60	21.50	2,627
Apr 24 2024	21.81	0.07	0.33%	21.76	21.81	21.67	10,273
Apr 23 2024	21.7389	0.05	0.25%	21.72	21.77	21.69	66,325
Apr 22 2024	21.6841	0.05	0.22%	21.84	21.84	21.6841	471
Apr 19 2024	21.6374	-0.05	-0.24%	21.71	21.71	21.63	123,490
Apr 18 2024	21.6891	0.00	0.02%	21.75	21.75	21.6891	473
Apr 17 2024	21.6856	-0.04	-0.17%	21.739	21.739	21.65	454
Apr 16 2024	21.7225	-0.07	-0.31%	21.73	21.75	21.71	2,900
Apr 15 2024	21.7907	-0.15	-0.69%	21.89	21.89	21.7907	9,572
Apr 12 2024	21.9429	0.01	0.06%	21.77	22.00	21.77	807
Apr 11 2024	21.9302	0.03	0.12%	22.03	22.03	21.87	2,435
Apr 10 2024	21.9038	-0.13	-0.60%	21.93	21.93	21.865	2,404
Apr 09 2024	22.0363	-0.01	-0.06%	22.19	22.19	22.02	19,912
Apr 08 2024	22.05	0.04	0.17%	22.11	22.11	22.0084	399
Apr 05 2024	22.0118	0.05	0.21%	22.03	22.07	21.97	5,235
Apr 04 2024	21.9654	-0.08	-0.38%	22.09	22.115	21.9654	647
Apr 03 2024	22.0484	-0.26	-1.17%	21.99	22.0484	21.99	1,019
Apr 02 2024	22.31	-0.12	-0.53%	22.28	22.35	22.25	1,819
Apr 01 2024	22.43	-0.06	-0.27%	22.50	22.50	22.395	6,996
Mar 28 2024	22.4897	0.01	0.04%	22.68	22.68	22.4401	2,049
Mar 27 2024	22.4801	0.06	0.28%	22.44	22.4801	22.42	562
Mar 26 2024	22.4166	-0.02	-0.11%	22.39	22.4166	22.372	1,723
Mar 25 2024	22.4403	-0.08	-0.35%	22.50	22.50	22.4403	8,940
Mar 22 2024	22.5201	0.03	0.13%	22.5599	22.5599	22.48	4,020
Mar 21 2024	22.49	0.02	0.09%	22.485	22.52	22.485	4,896
Mar 20 2024	22.4701	0.06	0.25%	22.4331	22.50	22.43	3,091
Mar 19 2024	22.415	0.00	0.02%	22.43	22.43	22.39	5,650
Mar 18 2024	22.41	0.01	0.05%	22.25	22.415	22.25	8,006

Overlay Shares Municipal...

LifeX Income Fund 1951F

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions