We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.06 | 3.64893870737 | 83.86 | 89.3799 | 82.82 | 114179 | 86.98220202 | SP |
| 4 | 0.17 | 0.195965417867 | 86.75 | 91.11 | 82.39 | 168252 | 86.9755066 | SP |
| 12 | -4.94 | -5.37774874809 | 91.86 | 93.5 | 82.39 | 135060 | 87.44802481 | SP |
| 26 | -7.72 | -8.157227388 | 94.64 | 113.89 | 82.39 | 158557 | 90.73468461 | SP |
| 52 | -7.09 | -7.54175087757 | 94.01 | 113.89 | 77.6 | 129895 | 90.43111921 | SP |
| 156 | -136.73 | -61.1357031075 | 223.65 | 231.97 | 77.6 | 68279 | 106.07621105 | SP |
| 260 | -119.35 | -57.8610558976 | 206.27 | 298.21 | 77.6 | 58819 | 140.72674577 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842600 | 88.65 | -0.12 | -0.14 | 89.07 | 89.3799 | 88.48 | 141382 |
| 1744756200 | 88.77 | 1.62 | 1.86 | 88.27 | 89.1954 | 87.6 | 125141 |
| 1744669800 | 87.15 | 3.22 | 3.84 | 86.5 | 87.7 | 86.2411 | 150142 |
| 1744410600 | 83.93 | 0.15 | 0.18 | 84.01 | 84.6 | 83.71 | 70642 |
| 1744324200 | 83.78 | -0.22 | -0.26 | 83.86 | 84.44 | 82.82 | 92327 |
| 1744237800 | 84 | 1.03 | 1.24 | 83 | 84.555 | 82.55 | 136136 |
| 1744151400 | 82.97 | -0.05 | -0.06 | 84.08 | 84.08 | 82.4 | 107977 |
| 1744065000 | 83.02 | -1.05 | -1.25 | 83.2 | 84.93 | 82.39 | 255938 |
| 1743805800 | 84.07 | -0.77 | -0.91 | 84 | 84.84 | 83.2 | 250751 |
| 1743719400 | 84.84 | -4.18 | -4.70 | 86.07 | 86.49 | 84.49 | 321602 |
| 1743633000 | 89.02 | -1.28 | -1.42 | 89.98 | 89.98 | 88.4401 | 133829 |
| 1743546600 | 90.3 | -0.25 | -0.28 | 90.52 | 91.11 | 89.84 | 151822 |
| 1743460200 | 90.55 | 1.63 | 1.83 | 89.98 | 90.77 | 88.7726 | 198391 |
| 1743201000 | 88.92 | -0.66 | -0.74 | 89.87 | 89.8892 | 88.36 | 189166 |
| 1743114600 | 89.58 | 0.83 | 0.94 | 88.64 | 89.909 | 88.44 | 193697 |
| 1743028200 | 88.75 | 1 | 1.14 | 88.58 | 89.2999 | 88.2 | 493689 |
| 1742941800 | 87.75 | 0.63 | 0.72 | 88.26 | 88.5 | 87.63 | 132626 |
| 1742855400 | 87.12 | -0.5 | -0.57 | 87.3 | 87.475 | 86.75 | 57954 |
| 1742596200 | 87.62 | 0.56 | 0.64 | 87.32 | 87.78 | 87.09 | 49007 |
| 1742509800 | 87.06 | -0.79 | -0.90 | 86.75 | 87.0959 | 86.5 | 90037 |
| 1742423400 | 87.85 | -0.77 | -0.87 | 88.01 | 88.3853 | 87.5 | 152519 |
| 1742337000 | 88.62 | -0.04 | -0.05 | 88.83 | 89.12 | 88 | 102637 |
| 1742250600 | 88.66 | 0.41 | 0.46 | 88.25 | 89.19 | 88.21 | 66297 |
| 1741991400 | 88.25 | 0.38 | 0.43 | 89.35 | 89.49 | 87.83 | 123815 |
| 1741905000 | 87.87 | 0.92 | 1.06 | 86.48 | 88.15 | 86.31 | 80409 |
| 1741818600 | 86.95 | 0.55 | 0.64 | 86.89 | 87.47 | 86.43 | 55142 |
| 1741732200 | 86.4 | 0.7 | 0.82 | 86.31 | 87.35 | 85.96 | 60200 |
| 1741645800 | 85.7 | -1.26 | -1.45 | 87.52 | 87.52 | 85.58 | 69362 |
| 1741390200 | 86.96 | 0.66 | 0.76 | 86.9 | 87.56 | 86.09 | 53066 |
| 1741303800 | 86.3 | -0.24 | -0.28 | 86.6 | 87.3199 | 86.1801 | 65978 |
| 1741217400 | 86.54 | -0.05 | -0.06 | 86 | 86.5699 | 85.76 | 105925 |
| 1741131000 | 86.59 | 0.86 | 1.00 | 85.47 | 86.99 | 85 | 62549 |
| 1741044600 | 85.73 | 1.23 | 1.46 | 86.22 | 87.07 | 85.27 | 478465 |
| 1740785400 | 84.5 | 0.39 | 0.46 | 83.78 | 84.83 | 83.1 | 484513 |
| 1740699000 | 84.11 | -0.79 | -0.93 | 84.63 | 84.63 | 83.78 | 114620 |
| 1740612600 | 84.9 | -0.18 | -0.21 | 84.57 | 85.6 | 84.51 | 49990 |
| 1740526200 | 85.08 | -0.79 | -0.92 | 85.93 | 85.96 | 84.13 | 232266 |
| 1740439800 | 85.87 | -2.82 | -3.18 | 87.19 | 87.34 | 85.86 | 240343 |
| 1740180600 | 88.69 | -0.91 | -1.02 | 89.03 | 89.375 | 88.5 | 64608 |
| 1740094200 | 89.6 | 0.48 | 0.54 | 89.59 | 90.55 | 89.482 | 48915 |
| 1740007800 | 89.12 | -1.04 | -1.15 | 89.94 | 90.2886 | 88.42 | 82492 |
| 1739921400 | 90.16 | 0.68 | 0.76 | 90.15 | 90.4428 | 89.04 | 79997 |
| 1739575800 | 89.48 | -1.74 | -1.91 | 90.94 | 91.21 | 89.2931 | 97120 |
| 1739489400 | 91.22 | 1.95 | 2.18 | 89.88 | 91.2599 | 89.5 | 117058 |
| 1739403000 | 89.27 | -0.65 | -0.72 | 89.34 | 89.5048 | 88.31 | 63888 |
| 1739316600 | 89.92 | -0.15 | -0.17 | 89.98 | 90.4 | 89.32 | 47240 |
| 1739230200 | 90.07 | 1.22 | 1.37 | 90.15 | 91 | 89.851 | 78559 |
| 1738971000 | 88.85 | -0.95 | -1.06 | 89.66 | 89.99 | 88.6026 | 81668 |
| 1738884600 | 89.8 | -1.19 | -1.31 | 89.97 | 90.46 | 89.11 | 158749 |
| 1738798200 | 90.99 | -0.16 | -0.18 | 91.2 | 91.9 | 90.595 | 122952 |
| 1738711800 | 91.15 | -1.37 | -1.48 | 91.42 | 92.725 | 90.747 | 89686 |
| 1738625400 | 92.52 | 0.09 | 0.10 | 92.24 | 93.1448 | 90.6 | 171365 |
| 1738366200 | 92.43 | 1.76 | 1.94 | 91 | 93.5 | 91 | 170482 |
| 1738279800 | 90.67 | 2.52 | 2.86 | 90.84 | 90.84 | 89.42 | 111095 |
| 1738193400 | 88.15 | 0.78 | 0.89 | 87.74 | 89.0299 | 87.59 | 36700 |
| 1738107000 | 87.37 | -0.6 | -0.68 | 87.57 | 87.95 | 87 | 38663 |
| 1738020600 | 87.97 | -2.31 | -2.56 | 88.77 | 88.82 | 87.53 | 98154 |
| 1737761400 | 90.28 | 0.01 | 0.01 | 91.86 | 92.04 | 90.05 | 117506 |
| 1737675000 | 90.27 | 0 | 0.00 | 90.27 | 90.27 | 90.27 | 0 |
| 1737588600 | 90.27 | 2.73 | 3.12 | 89.01 | 90.787 | 89.01 | 410441 |
| 1737502200 | 87.54 | 0.33 | 0.38 | 86.52 | 88.04 | 86.14 | 188665 |
| 1737156600 | 87.21 | 1.05 | 1.22 | 87.01 | 87.53 | 86.35 | 67481 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
