Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PALL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 90.61 | 1.31 | 1.47% | 92.00 | 92.01 | 89.73 | 208,327 |
| May 09 2024 | 89.30 | 1.12 | 1.27% | 87.65 | 89.795 | 87.65 | 47,765 |
| May 08 2024 | 88.18 | -1.17 | -1.31% | 88.00 | 88.98 | 87.1601 | 81,211 |
| May 07 2024 | 89.35 | -0.55 | -0.61% | 89.79 | 90.549 | 89.02 | 39,961 |
| May 06 2024 | 89.90 | 2.75 | 3.16% | 89.85 | 90.90 | 89.58 | 54,347 |
| May 03 2024 | 87.15 | 1.01 | 1.17% | 87.23 | 87.7399 | 85.51 | 67,935 |
| May 02 2024 | 86.14 | -1.13 | -1.29% | 85.83 | 86.84 | 84.5101 | 73,362 |
| May 01 2024 | 87.27 | -0.53 | -0.60% | 86.48 | 88.03 | 86.48 | 55,014 |
| Apr 30 2024 | 87.80 | -2.17 | -2.41% | 87.61 | 88.28 | 85.85 | 120,758 |
| Apr 29 2024 | 89.97 | 1.96 | 2.23% | 87.98 | 90.4563 | 87.795 | 76,073 |
| Apr 26 2024 | 88.01 | -2.28 | -2.53% | 88.26 | 89.0491 | 87.63 | 110,446 |
| Apr 25 2024 | 90.29 | -1.85 | -2.00% | 90.90 | 91.50 | 89.45 | 133,200 |
| Apr 24 2024 | 92.1365 | -1.54 | -1.65% | 93.32 | 93.32 | 92.00 | 40,663 |
| Apr 23 2024 | 93.68 | 0.65 | 0.70% | 92.25 | 94.55 | 91.85 | 34,740 |
| Apr 22 2024 | 93.03 | -1.22 | -1.29% | 92.46 | 94.485 | 91.9953 | 50,001 |
| Apr 19 2024 | 94.25 | -0.17 | -0.18% | 93.72 | 94.6499 | 92.6568 | 50,854 |
| Apr 18 2024 | 94.42 | -0.23 | -0.24% | 95.22 | 96.235 | 94.17 | 46,942 |
| Apr 17 2024 | 94.65 | 1.36 | 1.46% | 94.01 | 96.245 | 93.11 | 58,169 |
| Apr 16 2024 | 93.29 | -1.63 | -1.72% | 94.10 | 94.9351 | 92.235 | 42,915 |
| Apr 15 2024 | 94.92 | -1.53 | -1.59% | 94.75 | 95.90 | 93.67 | 85,127 |
| Apr 12 2024 | 96.45 | -0.01 | -0.01% | 99.23 | 99.73 | 96.10 | 133,377 |
| Apr 11 2024 | 96.46 | -0.09 | -0.09% | 96.92 | 96.92 | 94.54 | 90,013 |
| Apr 10 2024 | 96.55 | -3.74 | -3.73% | 97.30 | 98.39 | 95.715 | 95,387 |
| Apr 09 2024 | 100.29 | 3.73 | 3.86% | 98.80 | 100.3799 | 97.34 | 164,011 |
| Apr 08 2024 | 96.56 | 4.28 | 4.64% | 95.62 | 97.19 | 94.33 | 82,032 |
| Apr 05 2024 | 92.2801 | -1.57 | -1.67% | 91.92 | 92.63 | 90.65 | 62,164 |
| Apr 04 2024 | 93.8483 | -0.05 | -0.06% | 95.90 | 96.00 | 93.8483 | 56,668 |
| Apr 03 2024 | 93.90 | 1.96 | 2.13% | 92.75 | 94.51 | 92.27 | 73,045 |
| Apr 02 2024 | 91.94 | -0.46 | -0.50% | 92.88 | 92.88 | 91.60 | 62,035 |
| Apr 01 2024 | 92.40 | -1.12 | -1.20% | 92.52 | 92.52 | 91.12 | 47,035 |
| Mar 28 2024 | 93.52 | 2.40 | 2.63% | 93.11 | 94.00 | 93.00 | 38,295 |
| Mar 27 2024 | 91.12 | -0.47 | -0.51% | 89.48 | 91.15 | 88.66 | 46,555 |
| Mar 26 2024 | 91.59 | -1.06 | -1.14% | 93.08 | 93.08 | 91.267 | 20,490 |
| Mar 25 2024 | 92.65 | 1.78 | 1.96% | 92.75 | 94.40 | 92.33 | 35,590 |
| Mar 22 2024 | 90.87 | -2.68 | -2.86% | 92.07 | 92.565 | 90.82 | 36,416 |
| Mar 21 2024 | 93.55 | -0.61 | -0.65% | 93.91 | 94.69 | 91.75 | 73,053 |
| Mar 20 2024 | 94.16 | 2.43 | 2.65% | 91.39 | 94.38 | 91.1601 | 53,277 |
| Mar 19 2024 | 91.73 | -3.29 | -3.46% | 92.20 | 92.44 | 89.572 | 87,249 |
| Mar 18 2024 | 95.02 | -4.18 | -4.21% | 97.50 | 97.89 | 93.98 | 75,635 |
| Mar 15 2024 | 99.20 | 0.89 | 0.91% | 101.12 | 101.12 | 99.01 | 72,970 |
| Mar 14 2024 | 98.31 | 0.96 | 0.99% | 100.23 | 100.80 | 97.03 | 62,063 |
| Mar 13 2024 | 97.35 | 1.66 | 1.73% | 98.31 | 98.97 | 97.01 | 71,397 |
| Mar 12 2024 | 95.69 | 0.86 | 0.91% | 93.85 | 96.095 | 92.71 | 76,141 |
| Mar 11 2024 | 94.83 | 0.87 | 0.93% | 95.20 | 95.4999 | 93.82 | 44,544 |
| Mar 08 2024 | 93.96 | -1.08 | -1.14% | 96.20 | 96.20 | 92.46 | 40,378 |
| Mar 07 2024 | 95.04 | -0.49 | -0.51% | 95.84 | 96.7848 | 94.35 | 76,653 |
| Mar 06 2024 | 95.53 | 8.26 | 9.46% | 93.24 | 97.696 | 93.24 | 197,386 |
| Mar 05 2024 | 87.2745 | -1.22 | -1.37% | 87.00 | 87.60 | 85.74 | 25,585 |
| Mar 04 2024 | 88.49 | 0.93 | 1.06% | 87.25 | 89.00 | 86.81 | 39,029 |
| Mar 01 2024 | 87.56 | 0.67 | 0.77% | 86.50 | 88.50 | 85.8741 | 72,856 |
| Feb 29 2024 | 86.89 | 1.60 | 1.88% | 86.63 | 87.1789 | 85.755 | 11,145 |
| Feb 28 2024 | 85.2867 | -1.33 | -1.54% | 84.21 | 85.90 | 84.1801 | 26,186 |
| Feb 27 2024 | 86.62 | -1.37 | -1.56% | 88.63 | 89.265 | 86.4135 | 31,857 |
| Feb 26 2024 | 87.99 | -1.71 | -1.91% | 87.93 | 88.46 | 87.00 | 32,666 |
| Feb 23 2024 | 89.70 | 0.79 | 0.89% | 89.32 | 91.6422 | 89.32 | 53,096 |
| Feb 22 2024 | 88.91 | 1.17 | 1.33% | 87.25 | 89.73 | 87.25 | 46,593 |
| Feb 21 2024 | 87.74 | -2.26 | -2.51% | 89.55 | 89.55 | 85.42 | 45,124 |
| Feb 20 2024 | 90.00 | 2.57 | 2.94% | 89.60 | 91.00 | 88.18 | 80,143 |
| Feb 16 2024 | 87.43 | -0.40 | -0.46% | 87.40 | 89.25 | 86.82 | 28,739 |
| Feb 15 2024 | 87.83 | 1.78 | 2.07% | 87.34 | 89.65 | 86.81 | 76,828 |
| Feb 14 2024 | 86.05 | 6.29 | 7.89% | 84.29 | 86.31 | 84.29 | 92,519 |
| Feb 13 2024 | 79.76 | -2.64 | -3.20% | 80.05 | 80.0893 | 78.50 | 64,234 |
