Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer Lunt Midcap Multi Factor Alternator ETF | PAMC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2448 | 0.54% | 45.8314 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.59 | 45.59 | 45.89 | 45.8314 | 45.5866 |
PAMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.67 | 46.19 | 45.12 | 45.68 | 7,523 | 0.1614 | 0.35% |
| 1 Month | 42.69 | 46.19 | 42.42 | 44.39 | 14,869 | 3.14 | 7.36% |
| 3 Months | 41.72 | 46.19 | 41.54 | 44.60 | 14,676 | 4.11 | 9.85% |
| 6 Months | 34.76 | 46.19 | 34.68 | 42.53 | 10,172 | 11.07 | 31.85% |
| 1 Year | 33.52 | 46.19 | 32.17 | 39.91 | 7,535 | 12.31 | 36.73% |
| 3 Years | 37.31 | 46.19 | 27.7566 | 35.56 | 8,056 | 8.52 | 22.84% |
| 5 Years | 23.77 | 46.19 | 23.3374 | 34.47 | 7,773 | 22.06 | 92.81% |
PAMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 45.8314 | 0.24 | 0.54% | 45.59 | 45.89 | 45.59 | 8,521 |
| May 17 2024 | 45.5866 | 0.00 | -0.01% | 45.62 | 45.64 | 45.501 | 5,468 |
| May 16 2024 | 45.5895 | -0.59 | -1.28% | 46.19 | 46.19 | 45.5895 | 7,358 |
| May 15 2024 | 46.18 | 0.69 | 1.51% | 45.88 | 46.18 | 45.8501 | 10,923 |
| May 14 2024 | 45.491 | 0.37 | 0.82% | 45.33 | 45.491 | 45.33 | 8,972 |
| May 13 2024 | 45.12 | -0.28 | -0.62% | 45.67 | 45.67 | 45.12 | 4,895 |
| May 10 2024 | 45.40 | 0.00 | 0.00% | 45.52 | 45.52 | 45.35 | 20,608 |
| May 09 2024 | 45.40 | 0.56 | 1.25% | 44.89 | 45.41 | 44.89 | 24,359 |
| May 08 2024 | 44.839 | -0.05 | -0.11% | 44.65 | 44.9391 | 44.65 | 18,202 |
| May 07 2024 | 44.8894 | 0.11 | 0.25% | 44.91 | 45.1297 | 44.8894 | 16,880 |
| May 06 2024 | 44.7779 | 0.80 | 1.81% | 44.34 | 44.7799 | 44.34 | 53,735 |
| May 03 2024 | 43.9825 | 0.55 | 1.26% | 44.11 | 44.2499 | 43.96 | 13,042 |
| May 02 2024 | 43.4337 | 0.44 | 1.03% | 43.32 | 43.4488 | 42.83 | 6,645 |
| May 01 2024 | 42.99 | 0.03 | 0.07% | 42.93 | 43.56 | 42.65 | 41,070 |
| Apr 30 2024 | 42.9589 | -0.81 | -1.85% | 43.53 | 43.69 | 42.9589 | 11,390 |
| Apr 29 2024 | 43.7695 | 0.29 | 0.66% | 43.67 | 43.82 | 43.60 | 5,985 |
| Apr 26 2024 | 43.4839 | 0.05 | 0.11% | 43.45 | 43.66 | 43.40 | 7,483 |
| Apr 25 2024 | 43.4368 | -0.14 | -0.31% | 43.18 | 43.53 | 42.9526 | 6,753 |
| Apr 24 2024 | 43.574 | -0.10 | -0.22% | 43.67 | 43.89 | 43.32 | 22,932 |
| Apr 23 2024 | 43.6701 | 0.80 | 1.86% | 43.06 | 43.73 | 43.06 | 6,480 |
| Apr 22 2024 | 42.8744 | 0.43 | 1.01% | 42.69 | 43.08 | 42.42 | 4,204 |
