Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PAMC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 44.1104 | -0.10 | -0.22% | 44.11 | 44.1104 | 43.72 | 39,981 |
| Jun 12 2024 | 44.208 | 0.78 | 1.80% | 44.20 | 44.41 | 44.15 | 3,705 |
| Jun 11 2024 | 43.4246 | -0.22 | -0.51% | 43.41 | 43.4703 | 43.2827 | 29,990 |
| Jun 10 2024 | 43.6459 | 0.06 | 0.14% | 43.36 | 43.69 | 43.13 | 36,079 |
| Jun 07 2024 | 43.5831 | -0.21 | -0.47% | 43.56 | 43.84 | 43.56 | 4,939 |
| Jun 06 2024 | 43.79 | -0.29 | -0.66% | 44.01 | 44.01 | 43.70 | 11,417 |
| Jun 05 2024 | 44.0793 | 0.50 | 1.16% | 43.84 | 44.11 | 43.64 | 8,147 |
| Jun 04 2024 | 43.575 | -0.73 | -1.64% | 44.12 | 44.12 | 43.54 | 2,591 |
| Jun 03 2024 | 44.30 | -0.62 | -1.38% | 45.12 | 45.12 | 44.005 | 4,946 |
| May 31 2024 | 44.9204 | 0.26 | 0.58% | 44.80 | 44.9997 | 44.23 | 8,880 |
| May 30 2024 | 44.6609 | 0.29 | 0.65% | 44.46 | 44.815 | 44.46 | 5,834 |
| May 29 2024 | 44.371 | -0.64 | -1.42% | 44.62 | 44.62 | 44.32 | 5,607 |
| May 28 2024 | 45.01 | -0.51 | -1.12% | 45.70 | 45.70 | 44.93 | 10,876 |
| May 24 2024 | 45.52 | 0.51 | 1.13% | 45.23 | 45.58 | 45.2064 | 9,806 |
| May 23 2024 | 45.0124 | -0.28 | -0.61% | 45.52 | 45.52 | 44.93 | 6,391 |
| May 22 2024 | 45.289 | -0.51 | -1.12% | 45.83 | 45.83 | 45.0894 | 7,091 |
| May 21 2024 | 45.80 | -0.03 | -0.07% | 45.66 | 45.80 | 45.58 | 14,096 |
| May 20 2024 | 45.8314 | 0.24 | 0.54% | 45.59 | 45.89 | 45.59 | 8,521 |
| May 17 2024 | 45.5866 | 0.00 | -0.01% | 45.62 | 45.64 | 45.501 | 5,468 |
| May 16 2024 | 45.5895 | -0.59 | -1.28% | 46.19 | 46.19 | 45.5895 | 7,358 |
| May 15 2024 | 46.18 | 0.69 | 1.51% | 45.88 | 46.18 | 45.8501 | 10,923 |
| May 14 2024 | 45.491 | 0.37 | 0.82% | 45.33 | 45.491 | 45.33 | 8,972 |
| May 13 2024 | 45.12 | -0.28 | -0.62% | 45.67 | 45.67 | 45.12 | 4,895 |
| May 10 2024 | 45.40 | 0.00 | 0.00% | 45.52 | 45.52 | 45.35 | 20,608 |
| May 09 2024 | 45.40 | 0.56 | 1.25% | 44.89 | 45.41 | 44.89 | 24,359 |
| May 08 2024 | 44.839 | -0.05 | -0.11% | 44.65 | 44.9391 | 44.65 | 18,202 |
| May 07 2024 | 44.8894 | 0.11 | 0.25% | 44.91 | 45.1297 | 44.8894 | 16,880 |
| May 06 2024 | 44.7779 | 0.80 | 1.81% | 44.34 | 44.7799 | 44.34 | 53,735 |
| May 03 2024 | 43.9825 | 0.55 | 1.26% | 44.11 | 44.2499 | 43.96 | 13,042 |
| May 02 2024 | 43.4337 | 0.44 | 1.03% | 43.32 | 43.4488 | 42.83 | 6,645 |
| May 01 2024 | 42.99 | 0.03 | 0.07% | 42.93 | 43.56 | 42.65 | 41,070 |
| Apr 30 2024 | 42.9589 | -0.81 | -1.85% | 43.53 | 43.69 | 42.9589 | 11,390 |
| Apr 29 2024 | 43.7695 | 0.29 | 0.66% | 43.67 | 43.82 | 43.60 | 5,985 |
| Apr 26 2024 | 43.4839 | 0.05 | 0.11% | 43.45 | 43.66 | 43.40 | 7,483 |
| Apr 25 2024 | 43.4368 | -0.14 | -0.31% | 43.18 | 43.53 | 42.9526 | 6,753 |
| Apr 24 2024 | 43.574 | -0.10 | -0.22% | 43.67 | 43.89 | 43.32 | 22,932 |
| Apr 23 2024 | 43.6701 | 0.80 | 1.86% | 43.06 | 43.73 | 43.06 | 6,480 |
| Apr 22 2024 | 42.8744 | 0.43 | 1.01% | 42.69 | 43.08 | 42.42 | 4,204 |
| Apr 19 2024 | 42.4448 | -0.10 | -0.23% | 42.47 | 42.77 | 42.4448 | 874 |
| Apr 18 2024 | 42.5417 | -0.27 | -0.62% | 42.92 | 43.07 | 42.53 | 726 |
| Apr 17 2024 | 42.8081 | -0.44 | -1.02% | 43.49 | 43.49 | 42.8081 | 5,236 |
| Apr 16 2024 | 43.25 | -0.15 | -0.34% | 43.25 | 43.31 | 42.99 | 6,271 |
| Apr 15 2024 | 43.3968 | -0.51 | -1.17% | 44.22 | 44.33 | 43.39 | 6,333 |
| Apr 12 2024 | 43.9107 | -0.57 | -1.28% | 44.27 | 44.27 | 43.84 | 4,777 |
| Apr 11 2024 | 44.4804 | 0.06 | 0.13% | 44.66 | 44.66 | 44.36 | 2,871 |
| Apr 10 2024 | 44.4238 | -0.68 | -1.50% | 44.37 | 44.5701 | 44.2028 | 15,272 |
| Apr 09 2024 | 45.10 | -0.36 | -0.79% | 45.56 | 45.56 | 44.89 | 5,773 |
| Apr 08 2024 | 45.4611 | 0.09 | 0.19% | 45.61 | 45.61 | 45.36 | 10,832 |
| Apr 05 2024 | 45.3739 | 0.66 | 1.48% | 44.83 | 45.39 | 44.83 | 2,347 |
| Apr 04 2024 | 44.7124 | -0.52 | -1.14% | 45.54 | 45.60 | 44.7124 | 14,651 |
| Apr 03 2024 | 45.2292 | 0.17 | 0.37% | 44.85 | 45.35 | 44.85 | 2,855 |
| Apr 02 2024 | 45.0635 | -0.51 | -1.11% | 45.49 | 45.495 | 44.6811 | 123,535 |
| Apr 01 2024 | 45.57 | -0.16 | -0.35% | 45.88 | 45.88 | 45.54 | 40,439 |
| Mar 28 2024 | 45.7288 | 0.19 | 0.41% | 45.58 | 45.8899 | 45.58 | 10,238 |
| Mar 27 2024 | 45.5431 | 0.32 | 0.72% | 45.59 | 45.59 | 45.29 | 7,787 |
| Mar 26 2024 | 45.219 | -0.13 | -0.30% | 45.64 | 45.69 | 45.219 | 25,949 |
| Mar 25 2024 | 45.3532 | -0.05 | -0.11% | 45.50 | 45.53 | 45.3532 | 3,140 |
| Mar 22 2024 | 45.4049 | -0.13 | -0.29% | 45.74 | 45.74 | 45.175 | 11,034 |
| Mar 21 2024 | 45.5357 | 0.65 | 1.45% | 45.12 | 45.63 | 45.12 | 62,775 |
| Mar 20 2024 | 44.8841 | 0.61 | 1.38% | 44.265 | 44.8841 | 44.25 | 6,486 |
| Mar 19 2024 | 44.2748 | 0.32 | 0.74% | 43.84 | 44.32 | 43.84 | 5,183 |
| Mar 18 2024 | 43.95 | -0.15 | -0.35% | 44.32 | 44.32 | 43.95 | 3,969 |
