Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Global Clean Energy ETF | PBD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.44% | 13.41 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.32 | 13.32 | 13.46 | 13.41 | 13.22 |
PBD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.26 | 13.4618 | 13.07 | 13.27 | 18,822 | 0.15 | 1.13% |
| 1 Month | 14.24 | 14.35 | 13.07 | 13.74 | 26,890 | -0.83 | -5.83% |
| 3 Months | 13.87 | 14.36 | 13.07 | 13.86 | 35,842 | -0.46 | -3.32% |
| 6 Months | 13.37 | 16.28 | 13.07 | 14.31 | 44,244 | 0.04 | 0.30% |
| 1 Year | 18.49 | 20.3633 | 13.07 | 15.45 | 36,516 | -5.08 | -27.47% |
| 3 Years | 31.73 | 32.99 | 13.07 | 23.34 | 55,720 | -18.32 | -57.74% |
| 5 Years | 12.35 | 41.26 | 9.70 | 26.58 | 61,493 | 1.06 | 8.58% |
PBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 13.41 | 0.19 | 1.44% | 13.32 | 13.46 | 13.32 | 21,373 |
| Apr 25 2024 | 13.22 | -0.17 | -1.27% | 13.20 | 13.27 | 13.07 | 15,710 |
| Apr 24 2024 | 13.39 | 0.03 | 0.22% | 13.38 | 13.415 | 13.27 | 13,063 |
| Apr 23 2024 | 13.36 | 0.17 | 1.29% | 13.20 | 13.4618 | 13.20 | 14,839 |
| Apr 22 2024 | 13.19 | -0.07 | -0.53% | 13.15 | 13.277 | 13.10 | 24,643 |
| Apr 19 2024 | 13.26 | -0.09 | -0.67% | 13.26 | 13.37 | 13.161 | 25,894 |
| Apr 18 2024 | 13.35 | 0.06 | 0.45% | 13.35 | 13.47 | 13.29 | 25,556 |
| Apr 17 2024 | 13.29 | 0.13 | 0.99% | 13.32 | 13.395 | 13.25 | 30,669 |
| Apr 16 2024 | 13.16 | -0.23 | -1.72% | 13.28 | 13.28 | 13.15 | 23,686 |
| Apr 15 2024 | 13.39 | -0.30 | -2.16% | 13.69 | 13.69 | 13.3516 | 21,482 |
| Apr 12 2024 | 13.685 | -0.22 | -1.55% | 13.87 | 13.935 | 13.65 | 18,086 |
| Apr 11 2024 | 13.90 | -0.07 | -0.50% | 13.99 | 13.99 | 13.75 | 25,505 |
| Apr 10 2024 | 13.97 | -0.36 | -2.51% | 14.05 | 14.05 | 13.78 | 23,535 |
| Apr 09 2024 | 14.33 | 0.25 | 1.78% | 14.19 | 14.35 | 14.18 | 33,049 |
| Apr 08 2024 | 14.08 | 0.16 | 1.15% | 14.03 | 14.15 | 14.03 | 30,379 |
| Apr 05 2024 | 13.92 | -0.08 | -0.57% | 13.90 | 13.9503 | 13.80 | 16,284 |
| Apr 04 2024 | 14.00 | 0.03 | 0.21% | 14.14 | 14.2943 | 13.90 | 27,008 |
| Apr 03 2024 | 13.97 | 0.00 | 0.00% | 13.84 | 14.04 | 13.80 | 45,839 |
| Apr 02 2024 | 13.97 | -0.17 | -1.20% | 14.07 | 14.07 | 13.89 | 77,673 |
| Apr 01 2024 | 14.14 | -0.01 | -0.07% | 14.24 | 14.348 | 14.101 | 24,425 |
| Mar 28 2024 | 14.15 | -0.05 | -0.35% | 14.14 | 14.25 | 14.09 | 152,433 |
| Mar 27 2024 | 14.20 | 0.27 | 1.95% | 13.92 | 14.21 | 13.92 | 26,448 |
