We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 4.50 | 6.10 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.50 | 5.10 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.50 | 4.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 1.50 | 3.10 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.55 | 2.15 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.05 | 0.30 | 0.50 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
| 21.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.55 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 7 | - |
| 23.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.55 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 25.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.55 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 27.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 19.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.75 | 1.70 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.95 | 2.60 | 0.00 | 1.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 1.95 | 3.60 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 2.95 | 4.60 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.90 | 5.60 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 4.90 | 6.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 5.90 | 7.60 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.90 | 8.60 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.90 | 9.60 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.