Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Biotechnology and Genome ETF | PBE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.4769 | -0.73% | 64.96 | 12:40:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.19 | 64.9203 | 65.305 | 65.4369 |
PBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.77 | 65.65 | 63.77 | 64.91 | 4,718 | 1.19 | 1.87% |
| 1 Month | 60.64 | 65.65 | 59.4701 | 61.77 | 18,747 | 4.32 | 7.12% |
| 3 Months | 66.00 | 67.76 | 59.3199 | 63.82 | 14,997 | -1.04 | -1.58% |
| 6 Months | 56.79 | 67.76 | 56.2055 | 63.74 | 12,887 | 8.17 | 14.39% |
| 1 Year | 62.69 | 67.76 | 52.47 | 61.84 | 10,400 | 2.27 | 3.62% |
| 3 Years | 73.27 | 79.92 | 51.3941 | 63.31 | 9,587 | -8.31 | -11.34% |
| 5 Years | 48.85 | 84.86 | 38.081 | 60.71 | 9,743 | 16.11 | 32.98% |
PBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 65.4369 | 0.84 | 1.30% | 64.66 | 65.4369 | 64.66 | 3,338 |
| May 17 2024 | 64.598 | -0.42 | -0.64% | 64.95 | 64.95 | 64.49 | 4,689 |
| May 16 2024 | 65.0139 | -0.41 | -0.62% | 65.25 | 65.25 | 64.8768 | 3,569 |
| May 15 2024 | 65.42 | 0.81 | 1.26% | 65.33 | 65.65 | 65.26 | 3,513 |
| May 14 2024 | 64.6075 | 0.58 | 0.91% | 63.77 | 64.61 | 63.77 | 8,479 |
| May 13 2024 | 64.0261 | 0.45 | 0.71% | 63.78 | 64.27 | 63.78 | 2,227 |
| May 10 2024 | 63.577 | -0.49 | -0.77% | 64.27 | 64.27 | 63.4501 | 3,736 |
| May 09 2024 | 64.0714 | 0.32 | 0.50% | 63.89 | 64.16 | 63.34 | 3,115 |
| May 08 2024 | 63.75 | -0.40 | -0.63% | 63.86 | 64.29 | 63.64 | 6,145 |
| May 07 2024 | 64.1541 | 0.62 | 0.97% | 63.45 | 64.24 | 63.4437 | 9,232 |
| May 06 2024 | 63.5371 | -0.52 | -0.81% | 64.00 | 64.00 | 63.4001 | 4,887 |
| May 03 2024 | 64.0589 | 0.49 | 0.78% | 64.89 | 64.89 | 64.0589 | 15,714 |
| May 02 2024 | 63.5649 | 0.70 | 1.12% | 63.43 | 63.76 | 63.08 | 8,559 |
| May 01 2024 | 62.86 | 1.99 | 3.27% | 61.48 | 63.517 | 61.48 | 9,215 |
| Apr 30 2024 | 60.8724 | -0.56 | -0.92% | 61.21 | 61.395 | 60.87 | 20,318 |
| Apr 29 2024 | 61.4353 | 1.05 | 1.73% | 60.72 | 61.7771 | 60.72 | 4,776 |
| Apr 26 2024 | 60.3878 | 0.54 | 0.90% | 59.89 | 60.6212 | 59.89 | 6,904 |
| Apr 25 2024 | 59.85 | -1.03 | -1.69% | 59.98 | 60.0537 | 59.4701 | 6,162 |
| Apr 24 2024 | 60.88 | -0.27 | -0.44% | 61.04 | 61.4082 | 60.79 | 5,327 |
| Apr 23 2024 | 61.147 | 0.74 | 1.23% | 60.64 | 61.65 | 60.64 | 245,003 |
| Apr 22 2024 | 60.4037 | 0.55 | 0.93% | 60.09 | 60.8483 | 60.085 | 4,887 |
