Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 301 |
|
|||||
| News | - | ||||||
| Day High | 21.73 | Low High |
|||||
| Day Low | 21.34 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Peabody Energy | PBE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.43 | 2.02% | 21.69 | 16:50:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.34 | 21.34 | 21.73 | 21.69 | 21.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 301 | - | 20.00 - 25.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:04:10 | 1 | 21.73 € | EUR |
Peabody Energy News
Real-Time news about Peabody Energy (Tradegate (DE)): 0 recent articles
Peabody Energy Discussion Forums - PBE
No Forum Threads FoundAdd a New Thread
Historical PBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 21.73 | 20.39 | 20.83 | 1,190 | 1.15 | 5.60% |
| 1 Month | 22.02 | 22.07 | 20.13 | 20.80 | 502 | -0.33 | -1.50% |
| 3 Months | 22.15 | 24.74 | 20.00 | 22.01 | 598 | -0.46 | -2.08% |
| 6 Months | 21.59 | 25.09 | 20.00 | 22.56 | 732 | 0.10 | 0.46% |
| 1 Year | 20.28 | 25.09 | 20.00 | 22.56 | 644 | 1.41 | 6.95% |
| 3 Years | 20.28 | 25.09 | 20.00 | 22.56 | 644 | 1.41 | 6.95% |
| 5 Years | 20.28 | 25.09 | 20.00 | 22.56 | 644 | 1.41 | 6.95% |
