We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.015 | -12.59375 | 16 | 16.44 | 14.095 | 1676 | 15.07027682 | DE |
| 4 | -4.515 | -24.4054054054 | 18.5 | 18.78 | 14.095 | 1203 | 16.25546365 | DE |
| 12 | -9.305 | -39.9527694289 | 23.29 | 23.29 | 14.095 | 1523 | 18.78193758 | DE |
| 26 | -7.235 | -34.0951932139 | 21.22 | 27.94 | 14.095 | 1146 | 20.76573164 | DE |
| 52 | -8.235 | -37.0612061206 | 22.22 | 27.94 | 14.095 | 846 | 21.07040522 | DE |
| 156 | -6.295 | -31.040433925 | 20.28 | 27.94 | 14.095 | 785 | 21.57343663 | DE |
| 260 | -6.295 | -31.040433925 | 20.28 | 27.94 | 14.095 | 785 | 21.57343663 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 14.095 | -0.53 | -3.62 | 14.665 | 14.925 | 14.095 | 1157 |
| 1740086820 | 14.625 | 0.18 | 1.25 | 14.45 | 14.625 | 14.45 | 445 |
| 1740000420 | 14.445 | -0.66 | -4.34 | 15.11 | 15.11 | 14.39 | 1420 |
| 1739914020 | 15.1 | -0.51 | -3.24 | 15.495 | 15.5 | 15.1 | 4361 |
| 1739827620 | 15.605 | 0.11 | 0.71 | 15.815 | 15.815 | 15.605 | 374 |
| 1739568420 | 15.495 | -0.74 | -4.56 | 16 | 16.44 | 15.495 | 1781 |
| 1739482020 | 16.235 | 0.09 | 0.53 | 16.315 | 16.315 | 16.235 | 1150 |
| 1739395620 | 16.149999 | -0.85 | -5.00 | 16.59 | 16.59 | 16.149999 | 430 |
| 1739309220 | 17 | 0.77 | 4.78 | 16.3 | 17 | 16.3 | 335 |
| 1739222820 | 16.225 | 0.8 | 5.15 | 15.58 | 16.225 | 15.34 | 1977 |
| 1738963620 | 15.43 | -0.47 | -2.96 | 15.92 | 16 | 15.43 | 1634 |
| 1738877220 | 15.9 | -1.4 | -8.07 | 16.945 | 16.945 | 15.9 | 1930 |
| 1738790820 | 17.295 | -0.15 | -0.83 | 17.26 | 17.295 | 17.26 | 95 |
| 1738704420 | 17.44 | 0.03 | 0.17 | 17.125 | 17.44 | 16.135 | 4036 |
| 1738618020 | 17.41 | -0.24 | -1.33 | 17.635 | 17.735 | 17.41 | 612 |
| 1738358820 | 17.645 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.645 | 105 |
| 1738272420 | 17.745 | 0.01 | 0.06 | 17.745 | 17.745 | 17.745 | 227 |
| 1738186020 | 17.735 | 0.21 | 1.20 | 17.495 | 17.735 | 17.495 | 87 |
| 1738099620 | 17.524999 | -0.15 | -0.85 | 17.82 | 17.82 | 17.524999 | 90 |
| 1738013220 | 17.675 | -0.56 | -3.04 | 18.204999 | 18.204999 | 17.675 | 630 |
| 1737754020 | 18.23 | -0.97 | -5.05 | 18.5 | 18.78 | 18.23 | 2350 |
| 1737667620 | 19.2 | 0.68 | 3.64 | 18.45 | 19.2 | 18.155 | 154 |
| 1737581220 | 18.524999 | 0.08 | 0.46 | 18.76 | 19.024999 | 18.524999 | 294 |
| 1737494820 | 18.44 | -0.28 | -1.50 | 19.25 | 19.25 | 18.44 | 566 |
| 1737408420 | 18.72 | -0.08 | -0.40 | 18.875 | 18.875 | 18.72 | 444 |
| 1737149220 | 18.795 | 0.8 | 4.42 | 18.725 | 18.945 | 18.5 | 6249 |
| 1737062820 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1736976420 | 18 | -0.15 | -0.80 | 18.16 | 18.16 | 18 | 424 |
| 1736890020 | 18.145 | 0.61 | 3.51 | 18.295 | 18.489999 | 18.145 | 2550 |
| 1736803620 | 17.53 | 0.03 | 0.17 | 17.43 | 17.53 | 17.38 | 400 |
| 1736544420 | 17.5 | -0.5 | -2.78 | 18.295 | 18.46 | 17.5 | 1828 |
| 1736458020 | 18 | -0.52 | -2.78 | 18.305 | 18.305 | 18 | 1690 |
| 1736371620 | 18.515 | -0.04 | -0.22 | 18.565 | 18.565 | 18.17 | 320 |
| 1736285220 | 18.555 | -0.33 | -1.75 | 18.985 | 18.989999 | 18.555 | 187 |
| 1736198820 | 18.885 | -0.78 | -3.97 | 19.545 | 19.6 | 18.885 | 2352 |
| 1735939620 | 19.665 | -0.63 | -3.08 | 19.655 | 19.665 | 19.655 | 1526 |
| 1735853220 | 20.29 | 1.27 | 6.65 | 20.39 | 20.63 | 20.25 | 12156 |
| 1735594020 | 19.024999 | 0.01 | 0.08 | 19.165 | 19.165 | 18.88 | 193 |
| 1735334820 | 19.01 | -0.51 | -2.64 | 19.149999 | 19.19 | 18.73 | 1815 |
| 1734989220 | 19.524999 | -0.26 | -1.29 | 19.63 | 19.965 | 19.495 | 993 |
| 1734730020 | 19.78 | -0.98 | -4.72 | 20.7 | 20.7 | 19.735 | 9457 |
| 1734643620 | 20.76 | -0.03 | -0.14 | 20.89 | 20.89 | 20.76 | 230 |
| 1734557220 | 20.79 | 0.66 | 3.28 | 20.36 | 20.79 | 20.36 | 260 |
| 1734470820 | 20.13 | -0.24 | -1.18 | 20.27 | 20.36 | 19.89 | 3987 |
| 1734384420 | 20.37 | -0.48 | -2.30 | 21.07 | 21.38 | 20.37 | 430 |
| 1734125220 | 20.85 | -0.49 | -2.30 | 21.45 | 21.45 | 20.85 | 275 |
| 1734038820 | 21.34 | 0.13 | 0.61 | 20.8 | 21.34 | 20.76 | 902 |
| 1733952420 | 21.21 | -0.19 | -0.89 | 21.1 | 21.21 | 21.1 | 330 |
| 1733866020 | 21.399999 | -0.23 | -1.06 | 21.46 | 21.52 | 21.399999 | 613 |
| 1733779620 | 21.63 | 0.59 | 2.80 | 21.38 | 21.79 | 21.14 | 1840 |
| 1733520420 | 21.04 | -0.55 | -2.55 | 21.63 | 22.05 | 21.04 | 927 |
| 1733434020 | 21.59 | -0.64 | -2.88 | 21.75 | 21.81 | 21.59 | 430 |
| 1733347620 | 22.23 | -0.3 | -1.33 | 22.54 | 22.54 | 22.23 | 550 |
| 1733261220 | 22.53 | 0.15 | 0.67 | 22.5 | 22.53 | 22.5 | 670 |
| 1733174820 | 22.38 | -0.13 | -0.58 | 22.32 | 22.57 | 22.21 | 2101 |
| 1732915620 | 22.51 | -0.61 | -2.64 | 23.29 | 23.29 | 22.51 | 1026 |
| 1732829220 | 23.12 | -0.1 | -0.43 | 23.19 | 23.34 | 23.12 | 167 |
| 1732742820 | 23.22 | -0.28 | -1.19 | 23.06 | 23.22 | 23.06 | 265 |
| 1732656420 | 23.5 | -0.51 | -2.12 | 24.64 | 25.11 | 23.5 | 7317 |
| 1732570020 | 24.01 | -2.58 | -9.70 | 26.52 | 26.54 | 24.01 | 1015 |
| 1732310820 | 26.59 | -0.13 | -0.49 | 26.96 | 27 | 26.59 | 1543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
