Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
PBFB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 26.46 | 0.05 | 0.17% | 26.415 | 26.46 | 26.415 | 259 |
| Jun 17 2024 | 26.415 | 0.05 | 0.19% | 26.3656 | 26.415 | 26.3656 | 0 |
| Jun 14 2024 | 26.3656 | -0.01 | -0.03% | 26.3737 | 26.3737 | 26.3656 | 0 |
| Jun 13 2024 | 26.3737 | 0.00 | -0.01% | 26.3752 | 26.3752 | 26.3737 | 1 |
| Jun 12 2024 | 26.3752 | 0.10 | 0.38% | 26.2752 | 26.3752 | 26.2752 | 40 |
| Jun 11 2024 | 26.2752 | 0.02 | 0.09% | 26.2526 | 26.2752 | 26.2526 | 22,085 |
| Jun 10 2024 | 26.2526 | 0.02 | 0.07% | 26.2346 | 26.2526 | 26.2346 | 0 |
| Jun 07 2024 | 26.2346 | 0.00 | 0.01% | 26.2311 | 26.2346 | 26.2311 | 0 |
| Jun 06 2024 | 26.2311 | 0.00 | 0.01% | 26.2281 | 26.2311 | 26.2281 | 0 |
| Jun 05 2024 | 26.2281 | 0.09 | 0.34% | 26.1404 | 26.2281 | 26.1404 | 0 |
| Jun 04 2024 | 26.1404 | 0.02 | 0.07% | 26.1221 | 26.1404 | 26.1221 | 0 |
| Jun 03 2024 | 26.1221 | 0.01 | 0.05% | 26.1094 | 26.1221 | 26.1094 | 0 |
| May 31 2024 | 26.1094 | 0.08 | 0.30% | 26.0304 | 26.1094 | 26.0304 | 0 |
| May 30 2024 | 26.0304 | -0.04 | -0.15% | 26.0696 | 26.0696 | 26.0304 | 0 |
| May 29 2024 | 26.0696 | -0.05 | -0.20% | 26.1211 | 26.1211 | 26.0696 | 0 |
| May 28 2024 | 26.1211 | 0.00 | 0.00% | 26.1211 | 26.1211 | 26.1211 | 0 |
| May 24 2024 | 26.1211 | 0.08 | 0.30% | 26.0429 | 26.1211 | 26.0429 | 0 |
| May 23 2024 | 26.0429 | -0.05 | -0.20% | 26.096 | 26.096 | 26.0429 | 0 |
| May 22 2024 | 26.096 | -0.03 | -0.11% | 26.125 | 26.125 | 26.096 | 0 |
| May 21 2024 | 26.125 | 0.04 | 0.15% | 26.087 | 26.125 | 26.087 | 0 |
| May 20 2024 | 26.087 | 0.01 | 0.04% | 26.0776 | 26.087 | 26.0776 | 0 |
| May 17 2024 | 26.0776 | 0.02 | 0.08% | 26.0579 | 26.0776 | 26.0579 | 0 |
| May 16 2024 | 26.0579 | -0.01 | -0.05% | 26.0703 | 26.0703 | 26.0579 | 0 |
| May 15 2024 | 26.0703 | 0.11 | 0.41% | 25.9644 | 26.0703 | 25.9644 | 0 |
| May 14 2024 | 25.9644 | 0.06 | 0.23% | 25.9059 | 25.9644 | 25.9059 | 0 |
| May 13 2024 | 25.9059 | -0.01 | -0.03% | 25.9139 | 25.9139 | 25.9059 | 0 |
| May 10 2024 | 25.9139 | 0.03 | 0.13% | 25.8804 | 25.9139 | 25.8804 | 0 |
| May 09 2024 | 25.8804 | 0.05 | 0.19% | 25.8325 | 25.8804 | 25.8325 | 0 |
| May 08 2024 | 25.8325 | 0.01 | 0.02% | 25.8273 | 25.8325 | 25.8273 | 0 |
| May 07 2024 | 25.8273 | 0.02 | 0.09% | 25.8034 | 25.8273 | 25.8034 | 0 |
| May 06 2024 | 25.8034 | 0.09 | 0.35% | 25.7139 | 25.8034 | 25.7139 | 0 |
| May 03 2024 | 25.7139 | 0.15 | 0.57% | 25.5671 | 25.7139 | 25.5671 | 0 |
| May 02 2024 | 25.5671 | 0.07 | 0.29% | 25.4934 | 25.5671 | 25.4934 | 0 |
| May 01 2024 | 25.4934 | -0.04 | -0.14% | 25.5298 | 25.5298 | 25.4934 | 0 |
| Apr 30 2024 | 25.5298 | -0.13 | -0.51% | 25.661 | 25.661 | 25.5298 | 400 |
| Apr 29 2024 | 25.661 | 0.03 | 0.12% | 25.6308 | 25.661 | 25.6308 | 0 |
| Apr 26 2024 | 25.6308 | 0.11 | 0.42% | 25.5241 | 25.6308 | 25.5241 | 0 |
| Apr 25 2024 | 25.5241 | -0.05 | -0.21% | 25.5784 | 25.5784 | 25.5241 | 1 |
| Apr 24 2024 | 25.5784 | 0.02 | 0.08% | 25.5574 | 25.5784 | 25.5574 | 0 |
| Apr 23 2024 | 25.5574 | 0.12 | 0.49% | 25.433 | 25.5574 | 25.433 | 1 |
| Apr 22 2024 | 25.433 | 0.11 | 0.42% | 25.327 | 25.433 | 25.327 | 0 |
| Apr 19 2024 | 25.327 | -0.07 | -0.28% | 25.3993 | 25.3993 | 25.327 | 0 |
| Apr 18 2024 | 25.3993 | -0.05 | -0.20% | 25.45 | 25.45 | 25.3993 | 0 |
| Apr 17 2024 | 25.45 | -0.04 | -0.16% | 25.49 | 25.49 | 25.45 | 100 |
| Apr 16 2024 | 25.49 | -0.02 | -0.08% | 25.51 | 25.51 | 25.49 | 100 |
| Apr 15 2024 | 25.51 | -0.07 | -0.29% | 25.5846 | 25.5846 | 25.51 | 100 |
| Apr 12 2024 | 25.5846 | -0.13 | -0.52% | 25.7171 | 25.7171 | 25.5846 | 0 |
| Apr 11 2024 | 25.7171 | 0.06 | 0.24% | 25.6568 | 25.7171 | 25.6568 | 0 |
| Apr 10 2024 | 25.6568 | -0.08 | -0.30% | 25.7344 | 25.7344 | 25.6568 | 0 |
| Apr 09 2024 | 25.7344 | 0.02 | 0.06% | 25.93 | 25.93 | 25.7344 | 8 |
| Apr 08 2024 | 25.7192 | 0.00 | -0.01% | 25.7216 | 25.7216 | 25.7192 | 0 |
| Apr 05 2024 | 25.7216 | 0.09 | 0.35% | 25.6329 | 25.7216 | 25.6329 | 0 |
| Apr 04 2024 | 25.6329 | -0.09 | -0.36% | 25.7248 | 25.7248 | 25.6329 | 0 |
| Apr 03 2024 | 25.7248 | 0.01 | 0.04% | 25.7138 | 25.7248 | 25.7138 | 0 |
| Apr 02 2024 | 25.7138 | -0.05 | -0.20% | 25.7652 | 25.7652 | 25.7138 | 0 |
| Apr 01 2024 | 25.7652 | -0.03 | -0.11% | 25.7932 | 25.7932 | 25.7652 | 0 |
| Mar 28 2024 | 25.7932 | 0.02 | 0.07% | 25.7751 | 25.7932 | 25.7751 | 0 |
| Mar 27 2024 | 25.7751 | 0.07 | 0.27% | 25.7061 | 25.7751 | 25.7061 | 0 |
| Mar 26 2024 | 25.7061 | 0.00 | 0.00% | 25.7062 | 25.7062 | 25.7061 | 0 |
| Mar 25 2024 | 25.7062 | -0.03 | -0.12% | 25.7382 | 25.7382 | 25.7062 | 0 |
| Mar 22 2024 | 25.7382 | 0.01 | 0.02% | 25.7331 | 25.7382 | 25.7331 | 0 |
