S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 BuyWrite ETF (PBP)
Invesco S&P 500 BuyWrite ETF (PBP) Historical

PBP Invesco S&P 500 BuyWrite ETF

22.04

0.00 (0.00%)

Pre Market

Last Updated: 07:28:15

Delayed by 15 minutes

PBP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	22.04	-0.03	-0.14%	22.10	22.10	21.85	14,646
May 21 2024	22.07	0.12	0.55%	22.08	22.08	21.95	35,755
May 20 2024	21.95	-0.18	-0.81%	21.91	22.03	21.91	20,663
May 17 2024	22.1303	-0.07	-0.31%	22.19	22.19	22.08	3,662
May 16 2024	22.20	-0.07	-0.31%	22.32	22.32	22.10	38,538
May 15 2024	22.27	0.06	0.27%	22.23	22.53	22.15	48,850
May 14 2024	22.21	-0.02	-0.09%	22.21	22.34	22.18	6,466
May 13 2024	22.23	0.02	0.09%	22.30	22.30	22.16	3,185
May 10 2024	22.21	-0.07	-0.31%	22.28	22.28	22.17	29,699
May 09 2024	22.28	0.10	0.43%	22.18	22.29	22.18	115,528
May 08 2024	22.185	0.06	0.28%	22.14	22.2493	22.1301	3,513
May 07 2024	22.122	-0.08	-0.35%	22.18	22.18	22.10	2,844
May 06 2024	22.20	0.11	0.50%	22.20	22.20	22.11	6,391
May 03 2024	22.09	0.08	0.36%	22.02	22.14	22.02	8,166
May 02 2024	22.01	0.03	0.13%	21.98	22.04	21.96	5,274
May 01 2024	21.9822	-0.05	-0.22%	21.94	22.015	21.92	7,157
Apr 30 2024	22.03	-0.09	-0.41%	22.02	22.04	22.01	11,272
Apr 29 2024	22.12	0.06	0.27%	22.16	22.16	22.04	9,132
Apr 26 2024	22.06	0.12	0.55%	22.24	22.09	21.93	656,378
Apr 25 2024	21.9402	-0.02	-0.10%	21.76	22.14	21.76	92,164
Apr 24 2024	21.9613	0.01	0.05%	22.00	22.02	21.90	10,701
Apr 23 2024	21.9506	0.06	0.28%	21.85	21.97	21.85	5,499
Apr 22 2024	21.89	0.05	0.23%	21.84	21.89	21.7382	22,221
Apr 19 2024	21.84	-0.23	-1.04%	22.07	22.08	21.84	3,652
Apr 18 2024	22.07	-0.03	-0.13%	22.06	22.20	21.9643	42,617
Apr 17 2024	22.0992	-0.16	-0.72%	22.26	22.30	22.06	37,959
Apr 16 2024	22.26	0.06	0.26%	22.22	22.33	22.17	16,473
Apr 15 2024	22.203	-0.15	-0.68%	22.38	22.53	22.1205	10,739
Apr 12 2024	22.3544	-0.11	-0.47%	22.31	22.4386	22.2701	2,802
Apr 11 2024	22.46	0.06	0.29%	22.41	22.54	22.33	69,522
Apr 10 2024	22.3955	-0.05	-0.21%	22.49	22.49	22.34	21,709
Apr 09 2024	22.4417	-0.01	-0.06%	22.41	22.52	22.4078	5,015
Apr 08 2024	22.4561	-0.01	-0.06%	22.54	22.54	22.40	4,123
Apr 05 2024	22.47	0.14	0.62%	22.29	22.48	22.29	19,273
Apr 04 2024	22.3312	-0.08	-0.37%	22.38	22.51	22.29	10,894
Apr 03 2024	22.415	-0.06	-0.24%	22.51	22.51	22.35	18,577
Apr 02 2024	22.47	-0.07	-0.31%	22.31	22.80	22.31	20,062
Apr 01 2024	22.54	0.06	0.27%	22.80	22.80	22.05	20,923
Mar 28 2024	22.48	0.12	0.54%	22.30	22.50	22.30	42,076
Mar 27 2024	22.36	-0.04	-0.18%	22.35	22.45	22.35	8,737
Mar 26 2024	22.40	-0.02	-0.09%	22.49	22.49	22.31	18,921
Mar 25 2024	22.42	0.03	0.11%	22.28	22.43	22.28	15,305
Mar 22 2024	22.3945	0.00	0.02%	22.51	22.51	22.3668	5,088
Mar 21 2024	22.39	0.06	0.29%	22.31	22.50	22.31	8,969
Mar 20 2024	22.3252	0.07	0.32%	22.19	22.34	22.19	3,997
Mar 19 2024	22.2545	0.06	0.27%	22.27	22.27	22.09	12,317
Mar 18 2024	22.1942	-0.06	-0.26%	22.19	22.27	22.16	6,802
Mar 15 2024	22.2519	0.00	-0.01%	22.175	22.30	22.175	3,432
Mar 14 2024	22.2549	0.00	0.00%	22.38	22.38	22.2001	12,747
Mar 13 2024	22.2538	-0.02	-0.07%	22.37	22.37	22.2001	12,838
Mar 12 2024	22.27	0.08	0.36%	22.20	22.28	22.17	16,352
Mar 11 2024	22.1908	0.02	0.07%	22.08	22.25	22.08	7,002
Mar 08 2024	22.1752	0.01	0.04%	22.13	22.24	22.13	6,730
Mar 07 2024	22.1655	-0.01	-0.07%	22.14	22.1899	22.10	8,220
Mar 06 2024	22.18	0.08	0.34%	22.17	22.20	22.08	20,095
Mar 05 2024	22.1045	-0.10	-0.43%	22.04	22.16	22.04	6,291
Mar 04 2024	22.20	-0.03	-0.13%	22.06	22.22	22.06	7,329
Mar 01 2024	22.23	0.13	0.59%	22.07	22.24	22.07	11,769
Feb 29 2024	22.0998	-0.01	-0.05%	22.09	22.14	22.06	5,957
Feb 28 2024	22.11	0.01	0.05%	21.97	22.13	21.97	18,313
Feb 27 2024	22.10	-0.01	-0.05%	22.065	22.10	22.01	13,139
Feb 26 2024	22.11	0.05	0.23%	22.07	22.15	22.05	24,431
Feb 23 2024	22.06	0.05	0.23%	22.29	22.29	22.0101	37,383

Invesco S&P 500 BuyWrite...

NLBNPIT1W9C2 20351221 13...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions