Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732663800 | 22 | -0.44 | -1.96 | 22.05 | 22.05 | 22 | 470 |
| 1732577400 | 22.44 | -0.01 | -0.04 | 22.44 | 22.44 | 22.44 | 194 |
| 1732318200 | 22.4488 | 0.43 | 1.95 | 22.4488 | 22.4488 | 22.15 | 188 |
| 1732231800 | 22.02 | 0 | 0.00 | 21.79 | 22.02 | 21.79 | 20 |
| 1732145400 | 22.02 | 0 | 0.00 | 21.7 | 22.02 | 21.7 | 185 |
| 1732059000 | 22.02 | -0.22 | -0.99 | 22.01 | 22.08 | 22.01 | 489 |
| 1731972600 | 22.2411 | -0.71 | -3.09 | 22.2 | 22.2411 | 22.04 | 358 |
| 1731713400 | 22.95 | 0.75 | 3.36 | 22.2 | 22.95 | 22.2 | 751 |
| 1731627000 | 22.2032 | 0 | 0.00 | 22.2 | 22.2032 | 22.2 | 111 |
| 1731540600 | 22.2032 | 0.21 | 0.95 | 22.2032 | 22.2032 | 22.2032 | 100 |
| 1731454200 | 21.995 | 0.26 | 1.17 | 21.84 | 21.995 | 21.84 | 176 |
| 1731367800 | 21.74 | -0.56 | -2.50 | 22.085 | 22.085 | 21.7 | 3517 |
| 1731108600 | 22.2966 | 0 | 0.00 | 22.2966 | 22.2966 | 22.2966 | 27 |
| 1731022200 | 22.2966 | 0 | 0.00 | 22.2966 | 22.2966 | 22.2966 | 3 |
| 1730935800 | 22.2966 | 0 | 0.00 | 22.2966 | 22.2966 | 22.2966 | 50 |
| 1730849400 | 22.2966 | 0 | 0.00 | 22.43 | 22.43 | 22.2966 | 4 |
| 1730763000 | 22.2966 | -0.74 | -3.23 | 21.69 | 22.2966 | 21.69 | 1543 |
| 1730500200 | 23.04 | 0 | 0.00 | 21.55 | 23.04 | 21.55 | 45 |
| 1730413800 | 23.04 | 0 | 0.00 | 23.04 | 23.04 | 23.04 | 0 |
| 1730327400 | 23.04 | 1.19 | 5.45 | 23.04 | 23.04 | 23.04 | 553 |
| 1730241000 | 21.85 | -1.15 | -5.00 | 22.9051 | 22.9051 | 21.85 | 723 |
| 1730154600 | 23 | 0.06 | 0.25 | 22.98 | 23 | 22.98 | 1093 |
| 1729895400 | 22.9423 | 0.14 | 0.62 | 22.81 | 22.9423 | 22.81 | 1550 |
| 1729809000 | 22.8 | -0.04 | -0.19 | 22.9 | 22.9 | 22.8 | 235 |
| 1729722600 | 22.8438 | 0.24 | 1.08 | 22.75 | 22.97 | 22.7 | 914 |
| 1729636200 | 22.6 | 0 | 0.00 | 22.7 | 22.7 | 22.6 | 53 |
| 1729549800 | 22.6 | -0.14 | -0.62 | 22.7835 | 22.7835 | 22.6 | 917 |
| 1729290600 | 22.74 | 0.02 | 0.09 | 22.74 | 22.74 | 22.74 | 152 |
| 1729204200 | 22.72 | 0 | 0.00 | 22.62 | 22.72 | 22.62 | 44 |
| 1729117800 | 22.72 | 0 | 0.00 | 22.72 | 22.73 | 22.72 | 1043 |
| 1729031400 | 22.72 | -0.01 | -0.04 | 22.66 | 22.72 | 22.66 | 1515 |
| 1728945000 | 22.73 | 0 | 0.00 | 22.73 | 22.73 | 22.73 | 0 |
| 1728685800 | 22.73 | 0 | 0.00 | 22.41 | 22.73 | 22.41 | 13 |
| 1728599400 | 22.73 | 0 | 0.00 | 22.83 | 22.83 | 22.73 | 4 |
| 1728513000 | 22.73 | 0 | 0.00 | 22.83 | 22.83 | 22.73 | 5 |
| 1728426600 | 22.73 | -0.09 | -0.39 | 22.73 | 22.73 | 22.73 | 279 |
| 1728340200 | 22.82 | -0.07 | -0.30 | 22.82 | 22.9005 | 22.82 | 1009 |
| 1728081000 | 22.8896 | 0.1 | 0.44 | 22.89 | 22.89 | 22.8896 | 220 |
| 1727994600 | 22.7888 | 0 | 0.00 | 22.77 | 22.7888 | 22.77 | 100 |
| 1727908200 | 22.7888 | 0.03 | 0.13 | 23 | 23 | 22.73 | 1076 |
| 1727821800 | 22.76 | 0.41 | 1.83 | 22.6 | 22.76 | 22.6 | 4164 |
| 1727735400 | 22.35 | -0.05 | -0.22 | 22.35 | 22.35 | 22.35 | 125 |
| 1727476200 | 22.4 | 0 | 0.00 | 22.76 | 22.76 | 22.4 | 31 |
| 1727389800 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727303400 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1727217000 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 1029 |
| 1727130600 | 22.4 | 0 | 0.00 | 22.5 | 22.5 | 22.4 | 32 |
| 1726871400 | 22.4 | 0 | 0.00 | 22.5 | 22.5 | 22.4 | 21 |
| 1726785000 | 22.4 | 0.15 | 0.67 | 22.4 | 22.4 | 22.4 | 319 |
| 1726698600 | 22.25 | -0.05 | -0.22 | 22.25 | 22.25 | 22.25 | 125 |
| 1726612200 | 22.3 | 0 | 0.00 | 22.25 | 22.34 | 22.25 | 2431 |
| 1726525800 | 22.3 | 0.03 | 0.13 | 22.3 | 22.3 | 22.2 | 918 |
| 1726266600 | 22.27 | -0.01 | -0.04 | 22.21 | 22.91 | 22.21 | 5381 |
| 1726180200 | 22.28 | 0.14 | 0.63 | 22 | 22.28 | 22 | 1423 |
| 1726093800 | 22.14 | 0.04 | 0.18 | 22.14 | 22.14 | 22.09 | 2210 |
| 1726007400 | 22.0996 | 0.05 | 0.22 | 22.13 | 22.13 | 22 | 360 |
| 1725921000 | 22.05 | -0.09 | -0.41 | 22.14 | 22.14 | 21.9999 | 1268 |
| 1725661800 | 22.14 | 0 | 0.00 | 22.04 | 22.14 | 22 | 142 |
| 1725575400 | 22.14 | -0.01 | -0.05 | 21.27 | 22.14 | 21.27 | 647 |
| 1725489000 | 22.15 | 0 | 0.00 | 22.14 | 22.15 | 22.14 | 67 |
| 1725402600 | 22.15 | 0 | 0.00 | 21.97 | 22.15 | 21.97 | 113 |
| 1725057000 | 22.15 | 0 | 0.00 | 22.02 | 22.15 | 22.02 | 171 |
| 1724970600 | 22.15 | 0.61 | 2.82 | 21.65 | 22.15 | 21.5819 | 840 |
| 1724884200 | 21.5424 | -0.07 | -0.33 | 21.72 | 21.72 | 21.5424 | 250 |
| 1724797800 | 21.614 | -0.02 | -0.07 | 21.7283 | 21.7283 | 21.4851 | 2049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
