Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PG&E Corporation | PCG-B | AMEX | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.58% | 20.55 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.21 | 20.21 | 20.61 | 20.55 | 20.67 |
PCG-B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PCG-B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.55 | -0.12 | -0.58% | 20.21 | 20.61 | 20.21 | 2,414 |
| May 16 2024 | 20.67 | 0.47 | 2.33% | 20.61 | 20.67 | 20.61 | 213 |
| May 15 2024 | 20.20 | -0.41 | -1.99% | 20.61 | 20.61 | 20.20 | 584 |
| May 14 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 418 |
| May 13 2024 | 20.61 | 0.24 | 1.18% | 20.61 | 20.61 | 20.61 | 563 |
| May 10 2024 | 20.37 | -0.24 | -1.16% | 20.85 | 20.85 | 20.10 | 637 |
| May 09 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.65 | 20.51 | 414 |
| May 08 2024 | 20.61 | 0.00 | 0.00% | 20.61 | 20.61 | 20.61 | 1,183 |
| May 07 2024 | 20.61 | 0.16 | 0.78% | 20.61 | 20.61 | 20.61 | 702 |
| May 06 2024 | 20.45 | -0.15 | -0.73% | 20.60 | 20.60 | 20.38 | 971 |
| May 03 2024 | 20.60 | 0.15 | 0.73% | 20.50 | 20.60 | 20.47 | 1,176 |
| May 02 2024 | 20.45 | -0.05 | -0.24% | 20.46 | 20.47 | 20.43 | 2,050 |
| May 01 2024 | 20.50 | 0.25 | 1.23% | 20.50 | 20.50 | 20.50 | 140 |
| Apr 30 2024 | 20.25 | 0.00 | 0.00% | 20.25 | 20.25 | 20.25 | 60 |
| Apr 29 2024 | 20.25 | 0.00 | 0.00% | 19.76 | 20.25 | 19.76 | 337 |
| Apr 26 2024 | 20.25 | -0.42 | -2.04% | 20.95 | 20.95 | 20.10 | 1,270 |
| Apr 25 2024 | 20.67 | 0.14 | 0.66% | 20.53 | 20.67 | 20.53 | 224 |
| Apr 24 2024 | 20.53 | 0.53 | 2.67% | 20.20 | 20.53 | 20.20 | 1,149 |
| Apr 23 2024 | 20.00 | -0.49 | -2.39% | 20.39 | 20.39 | 20.00 | 284 |
| Apr 22 2024 | 20.49 | 0.30 | 1.51% | 20.02 | 20.49 | 20.02 | 3,178 |
| Apr 19 2024 | 20.19 | -0.16 | -0.81% | 20.47 | 20.49 | 20.19 | 943 |
