S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-B)
PG&E Corporation (PCG-B) Historical

PCG-B PG&E Corporation

20.43

-0.3283 (-1.58%)

May 31 2024 - Closed

Delayed by 15 minutes

PCG-B Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	20.43	-0.33	-1.58%	20.47	20.65	20.43	1,040
May 30 2024	20.76	-0.24	-1.15%	20.96	20.96	20.76	385
May 29 2024	21.00	-0.20	-0.94%	21.20	21.20	21.00	456
May 28 2024	21.20	0.49	2.37%	21.02	21.20	20.81	537
May 24 2024	20.71	-0.01	-0.05%	20.71	20.71	20.62	349
May 23 2024	20.72	0.00	0.00%	21.15	21.22	20.72	1,155
May 22 2024	20.72	-0.42	-1.99%	21.04	21.04	20.72	15
May 21 2024	21.14	0.47	2.27%	21.14	21.14	20.77	121
May 20 2024	20.67	0.12	0.58%	20.55	20.90	20.53	1,263
May 17 2024	20.55	-0.12	-0.58%	20.21	20.61	20.21	2,414
May 16 2024	20.67	0.47	2.33%	20.61	20.67	20.61	213
May 15 2024	20.20	-0.41	-1.99%	20.61	20.61	20.20	584
May 14 2024	20.61	0.00	0.00%	20.61	20.61	20.61	418
May 13 2024	20.61	0.24	1.18%	20.61	20.61	20.61	563
May 10 2024	20.37	-0.24	-1.16%	20.85	20.85	20.10	637
May 09 2024	20.61	0.00	0.00%	20.61	20.65	20.51	414
May 08 2024	20.61	0.00	0.00%	20.61	20.61	20.61	1,183
May 07 2024	20.61	0.16	0.78%	20.61	20.61	20.61	702
May 06 2024	20.45	-0.15	-0.73%	20.60	20.60	20.38	971
May 03 2024	20.60	0.15	0.73%	20.50	20.60	20.47	1,176
May 02 2024	20.45	-0.05	-0.24%	20.46	20.47	20.43	2,050
May 01 2024	20.50	0.25	1.23%	20.50	20.50	20.50	140
Apr 30 2024	20.25	0.00	0.00%	20.25	20.25	20.25	60
Apr 29 2024	20.25	0.00	0.00%	19.76	20.25	19.76	337
Apr 26 2024	20.25	-0.42	-2.04%	20.95	20.95	20.10	1,270
Apr 25 2024	20.67	0.14	0.66%	20.53	20.67	20.53	224
Apr 24 2024	20.53	0.53	2.67%	20.20	20.53	20.20	1,149
Apr 23 2024	20.00	-0.49	-2.39%	20.39	20.39	20.00	284
Apr 22 2024	20.49	0.30	1.51%	20.02	20.49	20.02	3,178
Apr 19 2024	20.19	-0.16	-0.81%	20.47	20.49	20.19	943
Apr 18 2024	20.35	-0.50	-2.41%	20.47	20.50	20.35	1,262
Apr 17 2024	20.85	0.52	2.57%	20.85	20.94	20.85	727
Apr 16 2024	20.33	0.03	0.15%	20.30	20.33	20.30	2,077
Apr 15 2024	20.30	-0.33	-1.60%	20.35	20.35	20.30	1,586
Apr 12 2024	20.63	-0.22	-1.06%	20.32	20.94	20.32	2,226
Apr 11 2024	20.85	-0.06	-0.29%	20.90	20.90	20.85	280
Apr 10 2024	20.91	0.01	0.05%	20.91	21.33	20.91	772
Apr 09 2024	20.90	0.00	0.00%	20.94	20.94	20.90	1,159
Apr 08 2024	20.90	0.40	1.95%	20.90	20.90	20.90	4
Apr 05 2024	20.50	0.15	0.74%	20.50	20.50	20.44	1,035
Apr 04 2024	20.35	-0.15	-0.73%	20.50	20.50	20.35	850
Apr 03 2024	20.50	-0.45	-2.15%	20.00	20.65	20.00	8,355
Apr 02 2024	20.95	0.00	0.00%	20.95	20.95	20.95	60
Apr 01 2024	20.95	0.00	0.00%	20.95	20.95	20.95	363
Mar 28 2024	20.95	0.55	2.70%	20.60	20.95	20.60	580
Mar 27 2024	20.40	-0.19	-0.92%	20.40	20.40	20.40	100
Mar 26 2024	20.59	0.00	0.00%	20.49	20.59	20.49	162
Mar 25 2024	20.59	0.00	0.00%	20.39	20.59	20.39	131
Mar 22 2024	20.59	0.24	1.18%	20.59	20.59	20.59	105
Mar 21 2024	20.35	-0.43	-2.05%	20.93	20.93	20.35	2,611
Mar 20 2024	20.78	-0.29	-1.38%	20.78	20.78	20.78	406
Mar 19 2024	21.07	0.01	0.05%	21.05	21.07	21.05	1,475
Mar 18 2024	21.06	0.50	2.44%	21.34	21.55	21.06	3,141
Mar 15 2024	20.55	-0.79	-3.68%	20.55	20.55	20.55	279
Mar 14 2024	21.34	0.74	3.59%	21.34	21.34	21.32	2,121
Mar 13 2024	20.60	0.05	0.24%	20.60	20.60	20.60	100
Mar 12 2024	20.55	-0.15	-0.72%	20.75	20.75	20.55	350
Mar 11 2024	20.70	0.00	0.00%	20.70	20.70	20.70	0
Mar 08 2024	20.70	-0.25	-1.19%	20.53	20.70	20.53	412
Mar 07 2024	20.95	0.10	0.48%	20.67	20.95	20.54	1,906
Mar 06 2024	20.85	0.00	0.00%	20.85	20.85	20.85	0
Mar 05 2024	20.85	0.23	1.11%	20.61	20.90	20.50	825
Mar 04 2024	20.62	-0.19	-0.91%	20.62	20.63	20.62	396

Pawtocol Network UPI Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions