PG&E Corporation Historical Data - PCG-E | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
PG&E Corporation (PCG-E)
PG&E Corporation (PCG-E) Historical

PG&E Corporation (PCG-E)

19.41

0.01

(0.051546%)

Closed November 25 3:00PM

Delayed by 15 minutes

19.41

0.00

(0.00%)

After Hours: 3:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732318200	19.41	0.01	0.05	19.51	19.51	19.41	138
1732231800	19.4	-0.1	-0.51	19.32	19.51	19.32	2543
1732145400	19.5	0	0.00	19.5	19.5	19.5	0
1732059000	19.5	0.05	0.26	19.5	19.51	19.5	403
1731972600	19.45	-0.3	-1.52	18.91	19.45	18.91	327
1731713400	19.75	0.07	0.36	20	20	19.68	995
1731627000	19.68	-0	-0.00	20.99	21.5	19.68	1104
1731540600	19.6801	-0.92	-4.47	20.59	20.59	19.6801	584
1731454200	20.602	0	0.00	20.44	20.602	20.44	2
1731367800	20.602	0.92	4.68	20.602	20.602	20.602	313
1731108600	19.68	0	0.00	19.76	19.76	19.68	54
1731022200	19.68	0	0.00	19.76	19.76	19.68	13
1730935800	19.68	0	0.00	19.68	19.68	19.68	181
1730849400	19.68	-0.61	-3.01	20.1407	20.21	19.68	467
1730763000	20.29	0	0.00	20.29	20.29	20.29	0
1730500200	20.29	-0.21	-1.02	20.28	20.29	20.27	923
1730413800	20.5	0	0.00	20.28	20.5	20.28	4
1730327400	20.5	0	0.00	20.51	20.51	20.5	2
1730241000	20.5	0	0.00	20.5	20.5	20.5	258
1730154600	20.5	-0	-0.00	20.46	20.5	20.46	1449
1729895400	20.5001	-1	-4.65	20.4	20.5001	20.4	1032
1729809000	21.4999	0	0.00	21.02	21.4999	21.02	3
1729722600	21.4999	0	0.00	21.09	21.4999	21.09	9
1729636200	21.4999	0	0.00	21.2	21.4999	21.2	7
1729549800	21.4999	0.61	2.92	19.8	21.4999	19.8	395
1729290600	20.89	0	0.00	20.89	20.89	20.89	50
1729204200	20.89	0.42	2.05	20.47	20.89	20.47	905
1729117800	20.47	-0.48	-2.29	20.87	20.87	20.33	503
1729031400	20.95	0	0.00	21.5	21.5	20.95	65
1728945000	20.95	0	0.00	20.95	20.95	20.95	0
1728685800	20.95	-0.26	-1.23	20.21	20.95	20.21	326
1728599400	21.21	1.01	5.00	20.5782	21.21	20.19	1878
1728513000	20.2	-0.83	-3.95	20.95	20.95	20	4193
1728426600	21.03	0	0.00	21.03	21.03	21.03	300
1728340200	21.03	0.72	3.55	20.39	21.03	20.39	447
1728081000	20.31	0	0.00	20.31	20.31	20.31	0
1727994600	20.31	0.01	0.05	20.31	20.31	20.31	1000
1727908200	20.3	-0.91	-4.27	20.61	21.12	20.03	2929
1727821800	21.205	0	0.00	21.205	21.205	21.205	0
1727735400	21.205	0.9	4.46	20.4	21.205	20.4	685
1727476200	20.3	0	0.00	20.38	20.38	20.3	103
1727389800	20.3	0	0.00	20.3	20.3	20.3	110
1727303400	20.3	0	0.00	20.3	20.3	20.3	75
1727217000	20.3	0	0.00	20.11	20.3	20.11	1
1727130600	20.3	-0.1	-0.49	20.48	20.48	20.3	217
1726871400	20.4	0.01	0.05	20.4	20.4	20.4	221
1726785000	20.39	0.09	0.44	20.39	20.39	20.0001	1373
1726698600	20.3	0.15	0.74	20.3	20.3	20.3	101
1726612200	20.15	-0.03	-0.15	20.13	20.15	20.13	968
1726525800	20.18	0	0.00	20.18	20.18	20.18	59
1726266600	20.18	0	0.00	19.95	20.18	19.95	5
1726180200	20.18	0.18	0.90	20.05	20.18	20.05	1222
1726093800	20	-0.49	-2.37	19.55	20	19.55	3171
1726007400	20.485	0	0.00	20.485	20.485	20.485	8
1725921000	20.485	0.98	5.05	20.97	20.97	20	340
1725661800	19.5	0	0.00	20.97	20.97	19.5	2
1725575400	19.5	0	0.00	19.56	19.56	19.5	56
1725489000	19.5	-0.6	-2.99	19.5	19.5	19.5	248
1725402600	20.1	0	0.00	20.18	20.18	20.1	499
1725057000	20.1	-0.29	-1.40	20.47	20.47	20.05	371
1724970600	20.385	-0.59	-2.79	20.385	20.81	20.385	401
1724884200	20.97	0	0.00	20.97	20.97	20.97	35
1724797800	20.97	1.13	5.70	19.25	20.98	19.25	600
1724711400	19.8395	0.14	0.71	18.81	19.95	18.81	1297

Stanley Gibbons

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions