S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Polen Capital International Growth ETF (PCIG)
Polen Capital International Growth ETF (PCIG) Historical

PCIG Polen Capital International Growth ETF

9.4957

-0.0667 (-0.70%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PCIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.4957	-0.07	-0.70%	9.44	9.4957	9.435	2,230
Jun 13 2024	9.5624	-0.12	-1.23%	9.5799	9.58	9.5624	2,116
Jun 12 2024	9.6815	0.12	1.27%	9.72	9.735	9.68	3,680
Jun 11 2024	9.56	-0.05	-0.53%	9.4701	9.56	9.4701	2,684
Jun 10 2024	9.6105	0.00	0.05%	9.55	9.62	9.54	3,337
Jun 07 2024	9.6057	-0.07	-0.72%	9.5851	9.61	9.5604	2,090
Jun 06 2024	9.6757	0.05	0.52%	9.79	9.79	9.66	5,154
Jun 05 2024	9.6257	0.13	1.32%	9.66	9.66	9.5755	2,861
Jun 04 2024	9.5005	-0.06	-0.63%	9.56	9.56	9.4601	3,004
Jun 03 2024	9.5604	0.07	0.79%	9.4951	9.5604	9.4951	3,619
May 31 2024	9.4857	0.03	0.35%	9.44	9.4857	9.41	1,490
May 30 2024	9.453	-0.05	-0.50%	9.4215	9.51	9.4215	10,884
May 29 2024	9.5003	-0.06	-0.63%	9.52	9.54	9.45	17,116
May 28 2024	9.5603	-0.04	-0.42%	9.5999	9.5999	9.5603	4,546
May 24 2024	9.6009	0.02	0.16%	9.5697	9.62	9.5697	2,643
May 23 2024	9.5855	0.00	0.01%	9.71	9.71	9.565	5,314
May 22 2024	9.5849	-0.04	-0.42%	9.61	9.63	9.5685	6,740
May 21 2024	9.625	-0.03	-0.31%	9.66	9.66	9.6007	4,963
May 20 2024	9.655	0.02	0.25%	9.6312	9.6617	9.6312	1,952
May 17 2024	9.6307	0.00	-0.04%	9.63	9.64	9.6259	1,613
May 16 2024	9.6348	-0.10	-0.98%	9.71	9.71	9.6101	3,133
May 15 2024	9.7302	0.12	1.20%	9.6607	9.7302	9.6607	859
May 14 2024	9.615	0.06	0.58%	9.5997	9.615	9.52	17,675
May 13 2024	9.5593	-0.01	-0.11%	9.64	9.64	9.5593	1,127
May 10 2024	9.57	-0.02	-0.16%	9.57	9.58	9.555	2,789
May 09 2024	9.5858	0.01	0.06%	9.515	9.5858	9.515	15,510
May 08 2024	9.58	-0.11	-1.14%	9.5116	9.58	9.5116	3,400
May 07 2024	9.69	0.03	0.31%	9.57	9.70	9.56	87,225
May 06 2024	9.66	0.15	1.53%	9.57	9.66	9.57	1,236
May 03 2024	9.5143	0.10	1.11%	9.46	9.54	9.4384	7,407
May 02 2024	9.4103	0.09	0.92%	9.40	9.4103	9.29	2,995
May 01 2024	9.3246	0.01	0.10%	9.38	9.42	9.25	10,104
Apr 30 2024	9.3153	-0.10	-1.06%	9.54	9.54	9.3153	4,358
Apr 29 2024	9.415	-0.03	-0.36%	9.46	9.46	9.40	2,807
Apr 26 2024	9.4488	0.04	0.38%	9.385	9.46	9.385	13,272
Apr 25 2024	9.4126	-0.09	-0.90%	9.29	9.47	9.29	32,035
Apr 24 2024	9.4984	-0.05	-0.54%	9.53	9.56	9.46	2,749
Apr 23 2024	9.5502	0.20	2.19%	9.44	9.56	9.44	4,500
Apr 22 2024	9.3457	0.09	0.98%	9.34	9.38	9.2848	1,317
Apr 19 2024	9.2553	-0.02	-0.17%	9.27	9.30	9.24	939
Apr 18 2024	9.2708	-0.05	-0.58%	9.33	9.36	9.27	9,628
Apr 17 2024	9.325	-0.05	-0.49%	9.3216	9.34	9.3028	2,046
Apr 16 2024	9.3709	-0.02	-0.26%	9.40	9.40	9.30	7,393
Apr 15 2024	9.3957	0.00	0.01%	9.60	9.60	9.39	3,711
Apr 12 2024	9.395	-0.22	-2.28%	9.4116	9.435	9.395	841
Apr 11 2024	9.6143	0.00	-0.01%	9.575	9.6458	9.546	2,021
Apr 10 2024	9.615	-0.15	-1.56%	9.60	9.615	9.60	614
Apr 09 2024	9.7675	-0.02	-0.20%	9.77	9.84	9.70	1,904
Apr 08 2024	9.7872	0.00	0.02%	9.82	9.82	9.7872	178
Apr 05 2024	9.7849	0.07	0.72%	9.71	9.8067	9.71	1,301
Apr 04 2024	9.7149	-0.12	-1.22%	9.89	9.89	9.7149	4,363
Apr 03 2024	9.835	0.02	0.20%	9.77	9.87	9.76	12,387
Apr 02 2024	9.815	-0.14	-1.36%	9.806	9.8396	9.79	4,159
Apr 01 2024	9.95	-0.05	-0.45%	10.03	10.0978	9.8814	4,676
Mar 28 2024	9.995	0.01	0.09%	9.9971	10.02	9.9696	614,377
Mar 27 2024	9.9862	0.05	0.53%	9.9671	9.9862	9.96	1,093
Mar 26 2024	9.9335	0.02	0.22%	9.9335	9.9335	9.9335	93
Mar 25 2024	9.9112	0.03	0.29%	9.915	9.915	9.9112	1,391
Mar 22 2024	9.883	-0.08	-0.81%	9.90	9.912	9.88	1,864
Mar 21 2024	9.964	0.01	0.11%	10.02	10.02	9.96	591
Mar 20 2024	9.9531	0.04	0.39%	9.875	9.9531	9.85	4,032
Mar 19 2024	9.9147	-0.01	-0.05%	9.84	9.92	9.84	30,234

Polen Capital Internatio...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions