We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -0.760193503801 | 28.94 | 28.98 | 28.43 | 2547 | 28.80168651 | SP |
| 4 | 1.22 | 4.43636363636 | 27.5 | 28.98 | 27.2 | 3824 | 28.16012287 | SP |
| 12 | 0.67 | 2.38859180036 | 28.05 | 29.25 | 27.2 | 3856 | 28.24291008 | SP |
| 26 | 0.86 | 3.08686288586 | 27.86 | 29.62 | 27.2 | 3128 | 28.31845049 | SP |
| 52 | 0.7671 | 2.74425909297 | 27.9529 | 30.67 | 26.4 | 3084 | 28.81400311 | SP |
| 156 | -5.08 | -15.0295857988 | 33.8 | 34.545 | 23.03 | 3156 | 28.58675911 | SP |
| 260 | -6.1402 | -17.6137830535 | 34.8602 | 39.0115 | 17.49 | 2868 | 29.52775489 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 28.72 | -0.13 | -0.47 | 28.95 | 28.95 | 28.6757 | 2743 |
| 1738884600 | 28.8548 | 0.04 | 0.16 | 28.77 | 28.89 | 28.77 | 2795 |
| 1738798200 | 28.81 | 0.02 | 0.08 | 28.786 | 28.87 | 28.56 | 1453 |
| 1738711800 | 28.786 | 0.1 | 0.33 | 28.7 | 28.83 | 28.7 | 1350 |
| 1738625400 | 28.69 | -0.2 | -0.69 | 28.53 | 28.78 | 28.43 | 3699 |
| 1738366200 | 28.8905 | 0.09 | 0.33 | 28.94 | 28.98 | 28.88 | 3280 |
| 1738279800 | 28.7966 | 0.26 | 0.90 | 28.54 | 28.85 | 28.54 | 1038 |
| 1738193400 | 28.54 | -0.25 | -0.86 | 28.89 | 28.89 | 28.53 | 4592 |
| 1738107000 | 28.7868 | 0.27 | 0.93 | 28.56 | 28.8 | 28.56 | 4488 |
| 1738020600 | 28.5208 | -0.14 | -0.49 | 28.76 | 28.76 | 28.46 | 1405 |
| 1737761400 | 28.66 | 0.14 | 0.49 | 28.61 | 28.74 | 28.61 | 1437 |
| 1737675000 | 28.5212 | 0 | 0.00 | 28.5212 | 28.5212 | 28.5212 | 0 |
| 1737588600 | 28.5212 | 0.01 | 0.04 | 28.6 | 28.6 | 28.51 | 304 |
| 1737502200 | 28.51 | 0.35 | 1.24 | 28.16 | 28.579 | 28.16 | 9024 |
| 1737156600 | 28.1596 | 0.02 | 0.09 | 28.36 | 28.36 | 28.1 | 5690 |
| 1737070200 | 28.1352 | 0.32 | 1.13 | 27.61 | 28.1352 | 27.61 | 1531 |
| 1736983800 | 27.82 | 0.23 | 0.83 | 27.785 | 27.89 | 27.785 | 3947 |
| 1736897400 | 27.5911 | 0.27 | 0.99 | 27.37 | 27.619 | 27.37 | 7473 |
| 1736811000 | 27.3215 | -0.07 | -0.24 | 27.29 | 27.3215 | 27.2 | 7906 |
| 1736551800 | 27.388 | -0.22 | -0.81 | 27.5 | 27.5 | 27.31 | 7270 |
| 1736379000 | 27.6118 | -0.17 | -0.60 | 27.67 | 27.67 | 27.56 | 979 |
| 1736292600 | 27.7778 | -0.21 | -0.73 | 27.98 | 27.98 | 27.7778 | 3973 |
| 1736206200 | 27.9831 | -0.03 | -0.12 | 28.06 | 28.1 | 27.9831 | 1941 |
| 1735947000 | 28.018 | 0.12 | 0.42 | 28.05 | 28.0536 | 27.999 | 5079 |
| 1735860600 | 27.9009 | 0.12 | 0.44 | 27.91 | 27.97 | 27.79 | 3637 |
| 1735687800 | 27.7796 | -0.06 | -0.21 | 27.99 | 27.99 | 27.7506 | 10765 |
| 1735601400 | 27.8384 | -0.05 | -0.19 | 27.83 | 27.89 | 27.62 | 3957 |
| 1735342200 | 27.89 | 0.11 | 0.40 | 27.81 | 27.9 | 27.775 | 4435 |
| 1735255800 | 27.778 | 0.04 | 0.14 | 27.78 | 27.8 | 27.73 | 7310 |
| 1735077840 | 27.74 | 0.33 | 1.20 | 27.4 | 27.74 | 27.3943 | 4899 |
| 1734996600 | 27.4123 | -0.92 | -3.24 | 28.34 | 28.34 | 27.21 | 6250 |
| 1734737400 | 28.3308 | 0.14 | 0.51 | 28.14 | 28.45 | 28.14 | 1820 |
| 1734651000 | 28.1866 | 0.11 | 0.38 | 28.17 | 28.2004 | 28.12 | 2870 |
| 1734564600 | 28.0799 | -0.5 | -1.75 | 28.42 | 28.78 | 28.075 | 8292 |
| 1734478200 | 28.5799 | -0.24 | -0.82 | 28.75 | 28.75 | 28.57 | 2837 |
| 1734391800 | 28.8169 | -0.1 | -0.35 | 28.96 | 28.96 | 28.8169 | 1392 |
| 1734132600 | 28.9195 | 0.01 | 0.03 | 28.95 | 28.95 | 28.8201 | 3196 |
| 1734046200 | 28.91 | -0.14 | -0.48 | 29.04 | 29.04 | 28.91 | 2623 |
| 1733959800 | 29.0501 | 0 | 0.02 | 28.99 | 29.0501 | 28.99 | 1615 |
| 1733873400 | 29.0455 | -0.08 | -0.29 | 29.17 | 29.17 | 28.955 | 4738 |
| 1733787000 | 29.1298 | 0.02 | 0.06 | 29.125 | 29.25 | 29.125 | 3880 |
| 1733527800 | 29.1134 | -0.01 | -0.02 | 29.22 | 29.22 | 29.06 | 1821 |
| 1733441400 | 29.12 | 0.12 | 0.41 | 28.85 | 29.12 | 28.85 | 2116 |
| 1733355000 | 28.9999 | 0.08 | 0.28 | 28.95 | 29 | 28.95 | 2951 |
| 1733268600 | 28.9188 | -0.01 | -0.04 | 28.805 | 29.02 | 28.805 | 4427 |
| 1733182200 | 28.9311 | -0.16 | -0.54 | 29.13 | 29.13 | 28.85 | 2655 |
| 1732917840 | 29.087 | 0.25 | 0.87 | 29 | 29.1329 | 28.91 | 661 |
| 1732750200 | 28.835 | 0.17 | 0.58 | 28.86 | 28.88 | 28.76 | 1537 |
| 1732663800 | 28.6684 | -0.11 | -0.39 | 28.82 | 28.82 | 28.58 | 8245 |
| 1732577400 | 28.78 | 0.28 | 0.98 | 28.76 | 28.86 | 28.6501 | 2400 |
| 1732318200 | 28.5 | 0.25 | 0.89 | 28.31 | 28.5 | 28.2601 | 5649 |
| 1732231800 | 28.2494 | 0.15 | 0.53 | 28.2 | 28.349 | 28.19 | 7479 |
| 1732145400 | 28.1 | -0.27 | -0.95 | 28.35 | 28.35 | 28.1 | 5196 |
| 1732059000 | 28.3688 | 0.11 | 0.38 | 28.2 | 28.403526 | 28.15 | 2211 |
| 1731972600 | 28.262 | 0.15 | 0.52 | 28.13 | 28.29 | 28.13 | 1594 |
| 1731713400 | 28.115 | -0.1 | -0.34 | 28.05 | 28.19 | 28.05 | 1790 |
| 1731627000 | 28.2118 | 0.06 | 0.20 | 28.16 | 28.36 | 28.16 | 1244 |
| 1731540600 | 28.155 | -0.1 | -0.36 | 28.17 | 28.17 | 28.0501 | 1701 |
| 1731454200 | 28.2577 | -0.36 | -1.26 | 28.46 | 28.46 | 28.22 | 3433 |
| 1731367800 | 28.6182 | 0.34 | 1.21 | 28.5 | 28.62 | 28.39 | 1465 |
| 1731108600 | 28.2761 | -0.13 | -0.46 | 28.39 | 28.39 | 28.2201 | 1492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
