Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Global Listed Private Equity | PEX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.5964 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.5964 |
PEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.61 | 29.91 | 29.45 | 29.62 | 1,856 | -0.0136 | -0.05% |
| 1 Month | 29.01 | 29.91 | 28.70 | 29.35 | 1,784 | 0.5864 | 2.02% |
| 3 Months | 28.0074 | 30.45 | 27.70 | 28.99 | 2,650 | 1.59 | 5.67% |
| 6 Months | 25.96 | 30.45 | 25.7357 | 28.57 | 2,096 | 3.64 | 14.01% |
| 1 Year | 27.15 | 30.45 | 24.2942 | 27.82 | 1,820 | 2.45 | 9.01% |
| 3 Years | 37.39 | 39.0115 | 23.03 | 30.53 | 3,081 | -7.79 | -20.84% |
| 5 Years | 34.64 | 39.0115 | 17.49 | 30.05 | 2,582 | -5.04 | -14.56% |
PEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 29.5964 | 0.04 | 0.13% | 29.91 | 29.91 | 29.45 | 4,762 |
| May 01 2024 | 29.5565 | 0.08 | 0.26% | 29.59 | 29.64 | 29.48 | 575 |
| Apr 30 2024 | 29.48 | -0.33 | -1.10% | 29.8093 | 29.8093 | 29.48 | 1,562 |
| Apr 29 2024 | 29.8093 | 0.14 | 0.46% | 29.83 | 29.83 | 29.74 | 1,508 |
| Apr 26 2024 | 29.6735 | 0.29 | 1.00% | 29.61 | 29.719 | 29.5611 | 872 |
| Apr 25 2024 | 29.38 | -0.25 | -0.85% | 29.48 | 29.48 | 29.24 | 1,072 |
| Apr 24 2024 | 29.6332 | -0.02 | -0.08% | 29.30 | 29.68 | 29.30 | 3,552 |
| Apr 23 2024 | 29.6556 | 0.35 | 1.19% | 29.51 | 29.6556 | 29.40 | 3,019 |
| Apr 22 2024 | 29.3059 | 0.25 | 0.85% | 29.19 | 29.3059 | 29.149 | 934 |
| Apr 19 2024 | 29.0591 | 0.11 | 0.39% | 28.94 | 29.10 | 28.94 | 1,205 |
| Apr 18 2024 | 28.9465 | -0.02 | -0.08% | 28.99 | 29.04 | 28.9465 | 1,002 |
| Apr 17 2024 | 28.97 | 0.20 | 0.69% | 29.02 | 29.06 | 28.76 | 2,662 |
| Apr 16 2024 | 28.7718 | -0.09 | -0.31% | 28.90 | 28.90 | 28.70 | 3,780 |
| Apr 15 2024 | 28.86 | -0.07 | -0.23% | 28.91 | 29.23 | 28.86 | 1,243 |
| Apr 12 2024 | 28.9268 | -0.52 | -1.78% | 29.4502 | 29.4502 | 28.9268 | 464 |
| Apr 11 2024 | 29.4502 | 0.19 | 0.64% | 29.34 | 29.4502 | 29.23 | 407 |
| Apr 10 2024 | 29.2616 | -0.25 | -0.84% | 29.07 | 29.30 | 29.07 | 1,387 |
| Apr 09 2024 | 29.5088 | 0.05 | 0.15% | 29.67 | 29.67 | 29.37 | 2,179 |
| Apr 08 2024 | 29.4637 | 0.17 | 0.59% | 29.35 | 29.4637 | 29.35 | 1,513 |
| Apr 05 2024 | 29.2898 | 0.30 | 1.03% | 29.01 | 29.30 | 29.01 | 1,981 |
| Apr 04 2024 | 28.9916 | -0.29 | -1.01% | 29.55 | 29.55 | 28.9916 | 1,770 |
| Apr 03 2024 | 29.2863 | 0.12 | 0.41% | 29.31 | 29.3399 | 29.24 | 1,035 |
