Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Variable Rate Preferred ETF | PFFV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.17% | 23.65 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.66 | 23.5701 | 23.69 | 23.65 | 23.69 |
PFFV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.65 | 23.88 | 23.56 | 23.71 | 93,336 | 0.00 | 0.00% |
| 1 Month | 23.42 | 23.88 | 23.39 | 23.66 | 55,734 | 0.23 | 0.98% |
| 3 Months | 23.50 | 23.96 | 22.92 | 23.54 | 54,655 | 0.15 | 0.64% |
| 6 Months | 23.22 | 23.98 | 22.83 | 23.55 | 62,928 | 0.43 | 1.85% |
| 1 Year | 22.59 | 23.98 | 21.76 | 23.11 | 55,887 | 1.06 | 4.69% |
| 3 Years | 28.19 | 28.52 | 20.80 | 23.99 | 70,784 | -4.54 | -16.11% |
| 5 Years | 24.68 | 28.52 | 20.80 | 24.05 | 55,721 | -1.03 | -4.17% |
PFFV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 23.65 | -0.04 | -0.17% | 23.66 | 23.69 | 23.5701 | 76,708 |
| Jun 06 2024 | 23.69 | 0.03 | 0.11% | 23.56 | 23.71 | 23.56 | 108,543 |
| Jun 05 2024 | 23.6649 | -0.14 | -0.57% | 23.68 | 23.68 | 23.60 | 234,184 |
| Jun 04 2024 | 23.8001 | -0.03 | -0.13% | 23.79 | 23.88 | 23.79 | 50,631 |
| Jun 03 2024 | 23.83 | 0.05 | 0.21% | 23.83 | 23.85 | 23.77 | 48,662 |
| May 31 2024 | 23.78 | 0.11 | 0.46% | 23.65 | 23.78 | 23.65 | 24,661 |
| May 30 2024 | 23.67 | 0.11 | 0.47% | 23.52 | 23.68 | 23.48 | 63,007 |
| May 29 2024 | 23.56 | -0.09 | -0.38% | 23.57 | 23.61 | 23.52 | 38,117 |
| May 28 2024 | 23.65 | -0.06 | -0.25% | 23.74 | 23.74 | 23.61 | 8,302 |
| May 24 2024 | 23.71 | 0.12 | 0.49% | 23.61 | 23.72 | 23.54 | 34,983 |
| May 23 2024 | 23.595 | -0.09 | -0.36% | 23.59 | 23.672 | 23.525 | 66,878 |
| May 22 2024 | 23.68 | -0.04 | -0.17% | 23.73 | 23.73 | 23.64 | 39,154 |
| May 21 2024 | 23.7212 | 0.03 | 0.13% | 23.68 | 23.7658 | 23.68 | 31,164 |
| May 20 2024 | 23.69 | 0.08 | 0.34% | 23.57 | 23.6997 | 23.57 | 28,403 |
| May 17 2024 | 23.61 | -0.06 | -0.25% | 23.70 | 23.70 | 23.56 | 56,342 |
| May 16 2024 | 23.67 | 0.02 | 0.08% | 23.72 | 23.72 | 23.60 | 39,095 |
| May 15 2024 | 23.65 | 0.10 | 0.42% | 23.64 | 23.71 | 23.57 | 39,299 |
| May 14 2024 | 23.55 | 0.01 | 0.04% | 23.48 | 23.61 | 23.48 | 40,962 |
| May 13 2024 | 23.54 | 0.04 | 0.17% | 23.59 | 23.61 | 23.52 | 59,876 |
| May 10 2024 | 23.50 | 0.06 | 0.26% | 23.42 | 23.50 | 23.39 | 46,684 |
| May 09 2024 | 23.44 | 0.05 | 0.21% | 23.37 | 23.47 | 23.36 | 33,112 |
| May 08 2024 | 23.39 | -0.09 | -0.38% | 23.40 | 23.50 | 23.34 | 78,683 |
