ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Global X Variable Rate Preferred ETF

Global X Variable Rate Preferred ETF (PFFV)

23.6476
-0.1324
(-0.56%)
Closed June 30 3:00PM
23.68
0.0324
(0.14%)
After Hours: 6:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
14.000.000.000.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
26.000.754.000.002.3750.000.00 %00-
27.001.755.000.003.3750.000.00 %00-
28.000.000.000.000.000.000.00 %00-
29.003.807.000.005.400.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.005.809.000.007.400.000.00 %00-
32.006.8010.000.008.400.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
US$ 2.3599
(59.45%)
71.61M
COSMCosmos Health Inc
US$ 1.05
(54.64%)
81.3M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NNENano Nuclear Energy Inc
US$ 23.43
(44.45%)
9.41M
NBSTWNewbury Street Acquisition Corporation
US$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
US$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
US$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
US$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
US$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
US$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
US$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
US$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
US$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
US$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
iamthe walrus iamthe walrus 2 minutes ago
One other point to think on ..Coretec standing alone wanst anywhere close to having a product on the market fast enough to bring any revenue in to sustain the company . They had not even sent out the silicon anode for testing and such testing takes a while at least 6 months . Now as for the new com
CRTG
The ELTP King The ELTP King 3 minutes ago
Vyvanse will be Elite's first drug EVER approved without first receiving a minor or major CRL.

GDUFA date is Sept/Oct.

Mark this post.

Generic oxy is a wildcard and I’d expect a small delay with Vyvanse before approval.
ELTP
jimr1717 jimr1717 3 minutes ago
Noted and once again incorrect.

The last “Pop” was the “pop” that had anyone holding shares having zero value.

That “pop” was the biggest in this fraud.

This pos is probably pretty high on the “Tax Loss top 10 List”.

Knowing how these Frau
Valuetrader Valuetrader 3 minutes ago
.026 would be a fair price to pay for our shares
UCPA
JustGoDeep JustGoDeep 4 minutes ago
Posts DDLS Responds To Negatively Are The Ones-To-Read!!
BIEL
Zorax Zorax 4 minutes ago
I don't know if you've been catching this, but a large part of orangedonshittypants's quickie rally's are being held at venues that are actively in use with some other event where there are already large crowds. Then his campaign takes shots with the other crowd in the frame. This Virg one has that
Aquahoya Aquahoya 5 minutes ago
You didn't. You should move on along with gitreal seeing you both just see this is a bad investment.
BMXI
dinogreeves dinogreeves 5 minutes ago
Why TGLO could possibly be a generational wealth in the making. TEL*L before the announcement of a merger from early 2016 was trading in mid 20 cents area, merger announcement came around early 2017, I may be mistaken, after the merger within 3-4 months time frame it ran somewhere between 19-20 dol
TGLO
misterfishman misterfishman 6 minutes ago
Now that would be very nice indeed,joygasm all week long.
IGPK
IAMNOTWALTAH IAMNOTWALTAH 6 minutes ago
Logically 0.01-0.02 is probably the ceiling for this stock due to there being so many bagholders and probably a lot of people who bought low and are ready to flip. Sorry to burst bubbles here but this stock will never see 0.05-0.10 and beyond for the foreseeable future I’m definitely confident with
AVVH
Royal Dude Royal Dude 6 minutes ago
Maybe this xoom ??? Where is there a Mathematician when you need one????
1000 shares of U's = using .08 conversion rate = 8 shares of Coop
an average price of $80/$6000 = 13.33333
1.2 Bil Legacy shares x 13.33= 159.96 Bill
COOP
Doc logic Doc logic 7 minutes ago
Hopeforthefuture3,

Like I have said for quite some time.. manufacturing, manufacturing, manufacturing and time to get there. All the ultimate value comes from ability to capitalize and ramp up globally. Delays in advances with manufacturing delays everything else. I believe this AS
ASM
kindo kindo 7 minutes ago
Or I should say confidence by the company.
NVDA
misterfishman misterfishman 7 minutes ago
Ok then.
NNRX
drugrunner drugrunner 7 minutes ago
lol hopeless
Not a member of any cult

Just one who somewhat understands the process .. a process taking longer than expected but yet progressing forward
NWBO
RobotDroid RobotDroid 7 minutes ago
Wrong, it was January. Did you not see the reply to that question? Catch up.
NWBO
bar1080 bar1080 8 minutes ago
Boeing's now trying to reverse those sell-offs. SPR had been part of Boeing.

"Spirit was formed when Boeing Commercial Airplanes sold its Wichita division to investment firm Onex Corporation in 2005. Spirit's main Wichita plant was originally founded as Stearman Aircraft in 1927 bef
XenaLives XenaLives 8 minutes ago
Well I don't like liars and I don't believe a word you and your ilk says.
AVXL
crazy horse 0 crazy horse 0 8 minutes ago
I got a call but refused the nomination


was there any news about the private WH meeting?? Believe there will be a WH press release thurs 4th of july-- will biden step down?
kindo kindo 8 minutes ago
Not to mention it shows confidence in the company!
NVDA
RickNagra RickNagra 9 minutes ago
Oh wow. Good to know. Great information. Oh wow. Oh boy oh girl.
DBMM
HoldHigh HoldHigh 9 minutes ago
So DeSantis vetoes the Hemp bill and is opposing the legalization amendment #3. He wants to let unregulated, untested hemp products at every gas station. This tells you all you need to know. Two of the association’s key lobbyists — Evan Power and Bill Helmich — have worked for the group since 2022,
TCNNF
getmoreshares getmoreshares 10 minutes ago
short week- markets are closed thurs
NSAV