Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Floating Rate Income ETF | PFRL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0841 | -0.17% | 50.7009 | 15:51:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.70 | 50.69 | 50.7699 | 50.7009 | 50.785 |
PFRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.65 | 50.82 | 50.63 | 50.74 | 7,452 | 0.0509 | 0.10% |
| 1 Month | 50.54 | 50.82 | 50.3193 | 50.63 | 7,384 | 0.1609 | 0.32% |
| 3 Months | 50.81 | 51.02 | 50.3193 | 50.71 | 12,312 | -0.1091 | -0.21% |
| 6 Months | 50.23 | 51.51 | 49.98 | 50.66 | 7,672 | 0.4709 | 0.94% |
| 1 Year | 49.3375 | 51.51 | 49.1295 | 50.48 | 9,011 | 1.36 | 2.76% |
| 3 Years | 49.99 | 51.51 | 48.53 | 50.19 | 7,251 | 0.7109 | 1.42% |
| 5 Years | 49.99 | 51.51 | 48.53 | 50.19 | 7,251 | 0.7109 | 1.42% |
PFRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 50.7009 | -0.08 | -0.17% | 50.70 | 50.7699 | 50.69 | 6,607 |
| May 21 2024 | 50.785 | 0.03 | 0.07% | 50.77 | 50.82 | 50.77 | 6,594 |
| May 20 2024 | 50.75 | -0.03 | -0.06% | 50.75 | 50.8099 | 50.68 | 13,669 |
| May 17 2024 | 50.7798 | 0.08 | 0.17% | 50.75 | 50.809 | 50.745 | 5,665 |
| May 16 2024 | 50.695 | 0.03 | 0.05% | 50.69 | 50.70 | 50.685 | 5,261 |
| May 15 2024 | 50.6686 | -0.01 | -0.01% | 50.65 | 50.70 | 50.63 | 6,072 |
| May 14 2024 | 50.675 | 0.06 | 0.13% | 50.62 | 50.698 | 50.62 | 3,791 |
| May 13 2024 | 50.6101 | 0.03 | 0.06% | 50.65 | 50.65 | 50.60 | 4,970 |
| May 10 2024 | 50.58 | -0.03 | -0.06% | 50.58 | 50.60 | 50.552 | 2,293 |
| May 09 2024 | 50.61 | 0.12 | 0.23% | 50.51 | 50.6193 | 50.51 | 4,593 |
| May 08 2024 | 50.4943 | 0.01 | 0.01% | 50.48 | 50.50 | 50.4799 | 4,127 |
| May 07 2024 | 50.488 | 0.03 | 0.06% | 50.47 | 50.49 | 50.4501 | 5,076 |
| May 06 2024 | 50.46 | -0.01 | -0.03% | 50.38 | 50.4799 | 50.38 | 7,215 |
| May 03 2024 | 50.4742 | 0.02 | 0.05% | 50.45 | 50.50 | 50.445 | 3,073 |
| May 02 2024 | 50.45 | 0.10 | 0.20% | 50.40 | 50.4799 | 50.36 | 5,280 |
| May 01 2024 | 50.35 | -0.31 | -0.61% | 50.32 | 50.3614 | 50.3193 | 6,550 |
| Apr 30 2024 | 50.66 | -0.05 | -0.09% | 50.65 | 50.666 | 50.64 | 1,644 |
| Apr 29 2024 | 50.705 | 0.01 | 0.03% | 50.69 | 50.72 | 50.69 | 5,623 |
| Apr 26 2024 | 50.6921 | 0.10 | 0.20% | 50.61 | 50.74 | 50.61 | 32,005 |
| Apr 25 2024 | 50.59 | -0.01 | -0.01% | 50.50 | 50.64 | 50.47 | 14,124 |
| Apr 24 2024 | 50.597 | -0.03 | -0.07% | 50.54 | 50.60 | 50.5001 | 10,090 |
| Apr 23 2024 | 50.63 | 0.08 | 0.16% | 50.52 | 50.63 | 50.52 | 15,062 |
