ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PFRL Pgim Floating Rate Income ETF

50.44
-0.14 (-0.28%)
Jun 14 2024 - Closed
Delayed by 15 minutes

PFRL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 50.44 -0.14 -0.28% 50.54 50.54 50.44 6,625
Jun 13 2024 50.58 0.05 0.11% 50.62 50.62 50.53 3,672
Jun 12 2024 50.5253 0.00 -0.01% 50.53 50.55 50.5102 3,283
Jun 11 2024 50.53 0.00 0.00% 50.53 50.55 50.46 2,122
Jun 10 2024 50.5301 0.05 0.09% 50.50 50.5301 50.4801 8,569
Jun 07 2024 50.4829 0.00 0.00% 50.45 50.52 50.45 11,520
Jun 06 2024 50.485 -0.01 -0.01% 50.50 50.57 50.45 13,729
Jun 05 2024 50.49 0.02 0.05% 50.50 50.50 50.47 11,928
Jun 04 2024 50.465 -0.02 -0.04% 50.41 50.47 50.41 3,285
Jun 03 2024 50.485 -0.36 -0.71% 50.46 50.497 50.36 17,311
May 31 2024 50.845 0.02 0.05% 50.81 50.85 50.76 5,441
May 30 2024 50.8201 0.05 0.10% 50.82 50.86 50.8001 1,708
May 29 2024 50.77 -0.06 -0.12% 50.75 50.83 50.75 4,595
May 28 2024 50.83 0.03 0.07% 50.84 50.87 50.77 13,665
May 24 2024 50.795 0.07 0.13% 50.85 50.8685 50.7501 39,728
May 23 2024 50.73 0.03 0.06% 50.77 50.80 50.71 6,678
May 22 2024 50.7009 -0.08 -0.17% 50.70 50.7699 50.69 6,607
May 21 2024 50.785 0.03 0.07% 50.77 50.82 50.77 6,594
May 20 2024 50.75 -0.03 -0.06% 50.75 50.8099 50.68 13,669
May 17 2024 50.7798 0.08 0.17% 50.75 50.809 50.745 5,665
May 16 2024 50.695 0.03 0.05% 50.69 50.70 50.685 5,261
May 15 2024 50.6686 -0.01 -0.01% 50.65 50.70 50.63 6,072
May 14 2024 50.675 0.06 0.13% 50.62 50.698 50.62 3,791
May 13 2024 50.6101 0.03 0.06% 50.65 50.65 50.60 4,970
May 10 2024 50.58 -0.03 -0.06% 50.58 50.60 50.552 2,293
May 09 2024 50.61 0.12 0.23% 50.51 50.6193 50.51 4,593
May 08 2024 50.4943 0.01 0.01% 50.48 50.50 50.4799 4,127
May 07 2024 50.488 0.03 0.06% 50.47 50.49 50.4501 5,076
May 06 2024 50.46 -0.01 -0.03% 50.38 50.4799 50.38 7,215
May 03 2024 50.4742 0.02 0.05% 50.45 50.50 50.445 3,073
May 02 2024 50.45 0.10 0.20% 50.40 50.4799 50.36 5,280
May 01 2024 50.35 -0.31 -0.61% 50.32 50.3614 50.3193 6,550
Apr 30 2024 50.66 -0.05 -0.09% 50.65 50.666 50.64 1,644
Apr 29 2024 50.705 0.01 0.03% 50.69 50.72 50.69 5,623
Apr 26 2024 50.6921 0.10 0.20% 50.61 50.74 50.61 32,005
Apr 25 2024 50.59 -0.01 -0.01% 50.50 50.64 50.47 14,124
Apr 24 2024 50.597 -0.03 -0.07% 50.54 50.60 50.5001 10,090
Apr 23 2024 50.63 0.08 0.16% 50.52 50.63 50.52 15,062
Apr 22 2024 50.55 0.11 0.22% 50.51 50.57 50.47 4,927
Apr 19 2024 50.4375 -0.14 -0.27% 50.50 50.50 50.41 3,284
Apr 18 2024 50.575 0.07 0.14% 50.56 50.59 50.51 5,363
Apr 17 2024 50.505 -0.01 -0.02% 50.57 50.57 50.46 13,552
Apr 16 2024 50.514 0.12 0.25% 50.57 50.57 50.51 11,660
Apr 15 2024 50.39 -0.24 -0.47% 50.51 50.51 50.36 8,490
Apr 12 2024 50.63 0.03 0.06% 50.64 50.6599 50.6118 7,731
Apr 11 2024 50.5974 0.00 -0.01% 50.54 50.6051 50.52 5,347
Apr 10 2024 50.60 -0.11 -0.22% 50.65 50.65 50.54 27,849
Apr 09 2024 50.71 -0.01 -0.02% 50.68 50.75 50.64 38,651
Apr 08 2024 50.72 0.09 0.17% 50.71 50.72 50.6719 6,946
Apr 05 2024 50.635 0.07 0.14% 50.64 50.6405 50.62 5,487
Apr 04 2024 50.565 -0.10 -0.19% 50.62 50.645 50.565 7,563
Apr 03 2024 50.66 0.06 0.12% 50.72 50.72 50.65 22,345
Apr 02 2024 50.60 0.03 0.06% 50.56 50.60 50.56 10,674
Apr 01 2024 50.57 -0.44 -0.86% 50.65 50.65 50.55 26,707
Mar 28 2024 51.01 0.07 0.14% 50.91 51.02 50.91 17,215
Mar 27 2024 50.9385 0.09 0.17% 50.87 50.94 50.85 12,336
Mar 26 2024 50.85 -0.03 -0.06% 50.84 50.86 50.83 5,578
Mar 25 2024 50.88 0.02 0.04% 50.92 50.92 50.84 37,291
Mar 22 2024 50.86 0.01 0.02% 50.85 51.02 50.79 143,174
Mar 21 2024 50.85 -0.01 -0.02% 50.83 50.87 50.78 18,541
Mar 20 2024 50.8611 0.03 0.05% 50.80 50.8611 50.7624 9,786
Mar 19 2024 50.8345 0.02 0.05% 51.00 51.00 50.80 14,589
Mar 18 2024 50.81 0.09 0.18% 51.00 51.00 50.80 4,367

Your Recent History

Delayed Upgrade Clock