S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Pgim Floating Rate Income ETF (PFRL)
Pgim Floating Rate Income ETF (PFRL) Historical

PFRL Pgim Floating Rate Income ETF

50.44

-0.14 (-0.28%)

Jun 14 2024 - Closed

Delayed by 15 minutes

PFRL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	50.44	-0.14	-0.28%	50.54	50.54	50.44	6,625
Jun 13 2024	50.58	0.05	0.11%	50.62	50.62	50.53	3,672
Jun 12 2024	50.5253	0.00	-0.01%	50.53	50.55	50.5102	3,283
Jun 11 2024	50.53	0.00	0.00%	50.53	50.55	50.46	2,122
Jun 10 2024	50.5301	0.05	0.09%	50.50	50.5301	50.4801	8,569
Jun 07 2024	50.4829	0.00	0.00%	50.45	50.52	50.45	11,520
Jun 06 2024	50.485	-0.01	-0.01%	50.50	50.57	50.45	13,729
Jun 05 2024	50.49	0.02	0.05%	50.50	50.50	50.47	11,928
Jun 04 2024	50.465	-0.02	-0.04%	50.41	50.47	50.41	3,285
Jun 03 2024	50.485	-0.36	-0.71%	50.46	50.497	50.36	17,311
May 31 2024	50.845	0.02	0.05%	50.81	50.85	50.76	5,441
May 30 2024	50.8201	0.05	0.10%	50.82	50.86	50.8001	1,708
May 29 2024	50.77	-0.06	-0.12%	50.75	50.83	50.75	4,595
May 28 2024	50.83	0.03	0.07%	50.84	50.87	50.77	13,665
May 24 2024	50.795	0.07	0.13%	50.85	50.8685	50.7501	39,728
May 23 2024	50.73	0.03	0.06%	50.77	50.80	50.71	6,678
May 22 2024	50.7009	-0.08	-0.17%	50.70	50.7699	50.69	6,607
May 21 2024	50.785	0.03	0.07%	50.77	50.82	50.77	6,594
May 20 2024	50.75	-0.03	-0.06%	50.75	50.8099	50.68	13,669
May 17 2024	50.7798	0.08	0.17%	50.75	50.809	50.745	5,665
May 16 2024	50.695	0.03	0.05%	50.69	50.70	50.685	5,261
May 15 2024	50.6686	-0.01	-0.01%	50.65	50.70	50.63	6,072
May 14 2024	50.675	0.06	0.13%	50.62	50.698	50.62	3,791
May 13 2024	50.6101	0.03	0.06%	50.65	50.65	50.60	4,970
May 10 2024	50.58	-0.03	-0.06%	50.58	50.60	50.552	2,293
May 09 2024	50.61	0.12	0.23%	50.51	50.6193	50.51	4,593
May 08 2024	50.4943	0.01	0.01%	50.48	50.50	50.4799	4,127
May 07 2024	50.488	0.03	0.06%	50.47	50.49	50.4501	5,076
May 06 2024	50.46	-0.01	-0.03%	50.38	50.4799	50.38	7,215
May 03 2024	50.4742	0.02	0.05%	50.45	50.50	50.445	3,073
May 02 2024	50.45	0.10	0.20%	50.40	50.4799	50.36	5,280
May 01 2024	50.35	-0.31	-0.61%	50.32	50.3614	50.3193	6,550
Apr 30 2024	50.66	-0.05	-0.09%	50.65	50.666	50.64	1,644
Apr 29 2024	50.705	0.01	0.03%	50.69	50.72	50.69	5,623
Apr 26 2024	50.6921	0.10	0.20%	50.61	50.74	50.61	32,005
Apr 25 2024	50.59	-0.01	-0.01%	50.50	50.64	50.47	14,124
Apr 24 2024	50.597	-0.03	-0.07%	50.54	50.60	50.5001	10,090
Apr 23 2024	50.63	0.08	0.16%	50.52	50.63	50.52	15,062
Apr 22 2024	50.55	0.11	0.22%	50.51	50.57	50.47	4,927
Apr 19 2024	50.4375	-0.14	-0.27%	50.50	50.50	50.41	3,284
Apr 18 2024	50.575	0.07	0.14%	50.56	50.59	50.51	5,363
Apr 17 2024	50.505	-0.01	-0.02%	50.57	50.57	50.46	13,552
Apr 16 2024	50.514	0.12	0.25%	50.57	50.57	50.51	11,660
Apr 15 2024	50.39	-0.24	-0.47%	50.51	50.51	50.36	8,490
Apr 12 2024	50.63	0.03	0.06%	50.64	50.6599	50.6118	7,731
Apr 11 2024	50.5974	0.00	-0.01%	50.54	50.6051	50.52	5,347
Apr 10 2024	50.60	-0.11	-0.22%	50.65	50.65	50.54	27,849
Apr 09 2024	50.71	-0.01	-0.02%	50.68	50.75	50.64	38,651
Apr 08 2024	50.72	0.09	0.17%	50.71	50.72	50.6719	6,946
Apr 05 2024	50.635	0.07	0.14%	50.64	50.6405	50.62	5,487
Apr 04 2024	50.565	-0.10	-0.19%	50.62	50.645	50.565	7,563
Apr 03 2024	50.66	0.06	0.12%	50.72	50.72	50.65	22,345
Apr 02 2024	50.60	0.03	0.06%	50.56	50.60	50.56	10,674
Apr 01 2024	50.57	-0.44	-0.86%	50.65	50.65	50.55	26,707
Mar 28 2024	51.01	0.07	0.14%	50.91	51.02	50.91	17,215
Mar 27 2024	50.9385	0.09	0.17%	50.87	50.94	50.85	12,336
Mar 26 2024	50.85	-0.03	-0.06%	50.84	50.86	50.83	5,578
Mar 25 2024	50.88	0.02	0.04%	50.92	50.92	50.84	37,291
Mar 22 2024	50.86	0.01	0.02%	50.85	51.02	50.79	143,174
Mar 21 2024	50.85	-0.01	-0.02%	50.83	50.87	50.78	18,541
Mar 20 2024	50.8611	0.03	0.05%	50.80	50.8611	50.7624	9,786
Mar 19 2024	50.8345	0.02	0.05%	51.00	51.00	50.80	14,589
Mar 18 2024	50.81	0.09	0.18%	51.00	51.00	50.80	4,367

Pgim Floating Rate Incom...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions