Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Financial Preferred ETF | PGF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.57 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.63 | 14.54 | 14.68 | 14.57 | 14.57 |
PGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.74 | 14.43 | 14.65 | 160,194 | 0.12 | 0.83% |
| 1 Month | 15.21 | 15.30 | 14.36 | 14.79 | 170,765 | -0.64 | -4.21% |
| 3 Months | 15.15 | 15.375 | 14.36 | 15.03 | 164,813 | -0.58 | -3.83% |
| 6 Months | 13.25 | 15.375 | 13.131 | 14.61 | 240,408 | 1.32 | 9.96% |
| 1 Year | 14.78 | 15.375 | 13.03 | 14.33 | 267,946 | -0.21 | -1.42% |
| 3 Years | 19.00 | 19.38 | 13.03 | 16.03 | 377,185 | -4.43 | -23.32% |
| 5 Years | 18.35 | 19.38 | 12.10 | 17.20 | 450,367 | -3.78 | -20.60% |
PGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 14.57 | 0.00 | 0.00% | 14.63 | 14.68 | 14.54 | 406,889 |
| Apr 25 2024 | 14.57 | -0.16 | -1.09% | 14.56 | 14.62 | 14.47 | 117,809 |
| Apr 24 2024 | 14.73 | 0.01 | 0.07% | 14.70 | 14.74 | 14.62 | 246,482 |
| Apr 23 2024 | 14.72 | 0.20 | 1.38% | 14.55 | 14.725 | 14.52 | 243,128 |
| Apr 22 2024 | 14.52 | -0.01 | -0.07% | 14.43 | 14.535 | 14.43 | 88,974 |
| Apr 19 2024 | 14.53 | 0.08 | 0.55% | 14.45 | 14.55 | 14.45 | 104,741 |
| Apr 18 2024 | 14.45 | -0.04 | -0.28% | 14.52 | 14.54 | 14.43 | 128,762 |
| Apr 17 2024 | 14.49 | 0.05 | 0.35% | 14.53 | 14.60 | 14.49 | 188,479 |
| Apr 16 2024 | 14.44 | 0.01 | 0.07% | 14.41 | 14.51 | 14.35 | 293,062 |
| Apr 15 2024 | 14.43 | -0.25 | -1.70% | 14.70 | 14.70 | 14.42 | 299,324 |
| Apr 12 2024 | 14.68 | -0.09 | -0.61% | 14.77 | 14.81 | 14.68 | 133,859 |
| Apr 11 2024 | 14.77 | -0.10 | -0.67% | 14.91 | 14.91 | 14.68 | 221,408 |
| Apr 10 2024 | 14.87 | -0.29 | -1.91% | 15.04 | 15.04 | 14.7755 | 196,477 |
| Apr 09 2024 | 15.16 | 0.01 | 0.07% | 15.18 | 15.1999 | 15.13 | 119,767 |
| Apr 08 2024 | 15.15 | -0.07 | -0.46% | 15.17 | 15.19 | 15.145 | 80,196 |
| Apr 05 2024 | 15.22 | 0.02 | 0.13% | 15.17 | 15.235 | 15.17 | 92,290 |
| Apr 04 2024 | 15.20 | 0.04 | 0.26% | 15.18 | 15.24 | 15.17 | 140,139 |
| Apr 03 2024 | 15.16 | 0.05 | 0.33% | 15.05 | 15.16 | 15.01 | 89,061 |
| Apr 02 2024 | 15.11 | -0.19 | -1.24% | 15.18 | 15.18 | 15.0924 | 117,192 |
| Apr 01 2024 | 15.30 | 0.06 | 0.39% | 15.21 | 15.30 | 15.12 | 366,987 |
| Mar 28 2024 | 15.24 | -0.08 | -0.52% | 15.32 | 15.375 | 15.24 | 85,035 |
| Mar 27 2024 | 15.32 | 0.16 | 1.06% | 15.19 | 15.33 | 15.16 | 313,655 |
