ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PGF PM Capital Global Opportunities Fund Limited

1.995
0.005 (0.25%)
Mar 28 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 366,969
Bid Price 1.99
Ask Price 2.01
News -
Day High 2.02

Low
1.665

52 Week Range

High
2.17

Day Low 1.99
Share Name Share Symbol Market Stock Type
PM Capital Global Opportunities Fund Limited PGF Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 0.25% 1.995 02:50:00
Open Price Low Price High Price Close Price Previous Close
2.01 1.99 2.02 1.995 1.99
Trades Shares Traded Average Volume 52 Week Range
78 366,969 - 1.665 - 2.17
Last Trade Type Quantity Price Currency
00:10:07 3,592 AUD 1.995 AUD

PM Capital Global Opport... News

Real-Time news about PM Capital Global Opportunities Fund Limited (Australian Stock Exchange): 0 recent articles

PM Capital Global Opport... Discussion Forums - PGF

No Forum Threads FoundAdd a New Thread

Historical PGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.112.171.992.03390,872-0.115-5.45%
1 Month1.982.171.9652.02256,9640.0150.76%
3 Months1.8852.171.851.97238,7660.115.84%
6 Months1.8952.171.671.89234,5490.105.28%
1 Year1.6652.171.6651.86233,5640.3319.82%
3 Years1.282.171.2751.68242,7240.71555.86%
5 Years1.122.170.751.40274,2410.87578.13%

Your Recent History

Delayed Upgrade Clock