![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Shares of Aflac Inc. lost more than a third of their value Thursday on concern about exposures within the insurer's investment portfolio. Aflac said it's "comfortable" with its current capital...
NEW YORK, Dec. 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today announced that it has launched trading in five new exchange traded funds (ETFs) from PowerShares Capital...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.42194092827 | 2.37 | 2.39 | 2.35 | 179676 | 2.36479156 | DE |
4 | 0.09 | 3.96475770925 | 2.27 | 2.4 | 2.23 | 215858 | 2.32109385 | DE |
12 | 0.04 | 1.72413793103 | 2.32 | 2.4 | 2.2 | 265958 | 2.27890032 | DE |
26 | 0.22 | 10.2803738318 | 2.14 | 2.4 | 2.14 | 348003 | 2.25638182 | DE |
52 | 0.43 | 22.2797927461 | 1.93 | 2.4 | 1.92 | 302036 | 2.20434383 | DE |
156 | 0.665 | 39.2330383481 | 1.695 | 2.4 | 1.4125 | 246333 | 1.92572144 | DE |
260 | 1.12 | 90.3225806452 | 1.24 | 2.4 | 0.75 | 276526 | 1.59856237 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions