Volume | 366,969 |
|
|||||
News | - | ||||||
Day High | 2.02 | Low High |
|||||
Day Low | 1.99 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PM Capital Global Opportunities Fund Limited | PGF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.01 | 1.99 | 2.02 | 1.995 | 1.99 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
78 | 366,969 | - | 1.665 - 2.17 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:10:07 | 3,592 | AUD 1.995 | AUD |
PM Capital Global Opport... News
PM Capital Global Opport... Discussion Forums - PGF
No Forum Threads FoundAdd a New Thread
Historical PGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.11 | 2.17 | 1.99 | 2.03 | 390,872 | -0.115 | -5.45% |
1 Month | 1.98 | 2.17 | 1.965 | 2.02 | 256,964 | 0.015 | 0.76% |
3 Months | 1.885 | 2.17 | 1.85 | 1.97 | 238,766 | 0.11 | 5.84% |
6 Months | 1.895 | 2.17 | 1.67 | 1.89 | 234,549 | 0.10 | 5.28% |
1 Year | 1.665 | 2.17 | 1.665 | 1.86 | 233,564 | 0.33 | 19.82% |
3 Years | 1.28 | 2.17 | 1.275 | 1.68 | 242,724 | 0.715 | 55.86% |
5 Years | 1.12 | 2.17 | 0.75 | 1.40 | 274,241 | 0.875 | 78.13% |