We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.35746606335 | 2.21 | 2.27 | 2.2 | 74737 | 2.22508135 | DE |
| 4 | -0.07 | -3.0303030303 | 2.31 | 2.32 | 2.2 | 287060 | 2.25579684 | DE |
| 12 | -0.05 | -2.18340611354 | 2.29 | 2.39 | 2.2 | 328467 | 2.2884892 | DE |
| 26 | 0.01 | 0.448430493274 | 2.23 | 2.39 | 2.11 | 380733 | 2.2475478 | DE |
| 52 | 0.33 | 17.277486911 | 1.91 | 2.39 | 1.85 | 304821 | 2.17497446 | DE |
| 156 | 0.665 | 42.2222222222 | 1.575 | 2.39 | 1.4125 | 248448 | 1.90380818 | DE |
| 260 | 0.98 | 77.7777777778 | 1.26 | 2.39 | 0.75 | 277481 | 1.58211893 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 2.24 | 0.01 | 0.45 | 2.24 | 2.27 | 2.24 | 71537 |
| 1735617660 | 2.23 | 0 | 0.00 | 2.25 | 2.25 | 2.22 | 94939 |
| 1735535700 | 2.23 | 0.01 | 0.45 | 2.25 | 2.25 | 2.22 | 18991 |
| 1735276500 | 2.22 | 0.01 | 0.45 | 2.21 | 2.23 | 2.2 | 110282 |
| 1735014060 | 2.21 | -0.02 | -0.90 | 2.22 | 2.23 | 2.2 | 262231 |
| 1734930900 | 2.23 | -0.01 | -0.22 | 2.23 | 2.25 | 2.21 | 253380 |
| 1734671700 | 2.235 | -0.02 | -0.67 | 2.24 | 2.27 | 2.23 | 412349 |
| 1734585300 | 2.25 | 0 | 0.00 | 2.22 | 2.2599999 | 2.21 | 292573 |
| 1734498900 | 2.25 | 0.01 | 0.45 | 2.2599999 | 2.27 | 2.23 | 301379 |
| 1734412500 | 2.24 | 0 | 0.00 | 2.25 | 2.2599999 | 2.24 | 271632 |
| 1734326100 | 2.24 | -0.04 | -1.75 | 2.2599999 | 2.2599999 | 2.24 | 134257 |
| 1734066900 | 2.2799999 | 0.01 | 0.44 | 2.25 | 2.2799999 | 2.24 | 201912 |
| 1733980500 | 2.27 | 0 | 0.00 | 2.29 | 2.29 | 2.24 | 462627 |
| 1733894100 | 2.27 | 0 | 0.00 | 2.25 | 2.29 | 2.25 | 230947 |
| 1733807700 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.295 | 2.24 | 334789 |
| 1733721300 | 2.2799999 | 0.01 | 0.44 | 2.2799999 | 2.3 | 2.2599999 | 309736 |
| 1733462100 | 2.27 | 0 | 0.00 | 2.27 | 2.29 | 2.25 | 239479 |
| 1733375700 | 2.27 | -0.04 | -1.73 | 2.31 | 2.32 | 2.2599999 | 948524 |
| 1733289300 | 2.31 | 0.01 | 0.43 | 2.29 | 2.32 | 2.285 | 398543 |
| 1733202900 | 2.3 | 0 | 0.00 | 2.3 | 2.32 | 2.29 | 588488 |
| 1733116500 | 2.3 | 0.02 | 0.88 | 2.2799999 | 2.32 | 2.27 | 442962 |
| 1732857300 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.3 | 2.2599999 | 386829 |
| 1732770900 | 2.2799999 | 0.03 | 1.33 | 2.265 | 2.3 | 2.25 | 327976 |
| 1732684500 | 2.25 | 0 | 0.00 | 2.2599999 | 2.2799999 | 2.25 | 253697 |
| 1732598100 | 2.25 | -0.01 | -0.44 | 2.2799999 | 2.29 | 2.25 | 233884 |
| 1732511700 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.31 | 2.25 | 413338 |
| 1732252500 | 2.25 | 0.01 | 0.45 | 2.25 | 2.25 | 2.24 | 261531 |
| 1732166100 | 2.24 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.23 | 285006 |
| 1732079700 | 2.25 | -0.03 | -1.32 | 2.29 | 2.29 | 2.24 | 726208 |
| 1731993300 | 2.2799999 | -0.01 | -0.44 | 2.29 | 2.3 | 2.27 | 261584 |
| 1731906900 | 2.29 | -0.02 | -0.87 | 2.32 | 2.32 | 2.27 | 260800 |
| 1731647700 | 2.31 | -0.03 | -1.28 | 2.34 | 2.35 | 2.3 | 151796 |
| 1731561300 | 2.34 | 0.01 | 0.43 | 2.34 | 2.34 | 2.32 | 273059 |
| 1731474900 | 2.33 | -0.01 | -0.43 | 2.34 | 2.34 | 2.33 | 153502 |
| 1731388500 | 2.34 | -0.03 | -1.27 | 2.36 | 2.38 | 2.34 | 393693 |
| 1731302100 | 2.37 | 0.03 | 1.28 | 2.34 | 2.39 | 2.34 | 324132 |
| 1731042900 | 2.34 | -0.01 | -0.43 | 2.35 | 2.38 | 2.33 | 223507 |
| 1730956500 | 2.35 | 0.05 | 2.17 | 2.33 | 2.35 | 2.32 | 209588 |
| 1730870100 | 2.3 | 0.04 | 1.77 | 2.2599999 | 2.3 | 2.2599999 | 404093 |
| 1730783700 | 2.2599999 | -0.01 | -0.22 | 2.27 | 2.3 | 2.25 | 336140 |
| 1730697300 | 2.265 | -0.04 | -1.52 | 2.3 | 2.31 | 2.2599999 | 392775 |
| 1730438100 | 2.3 | -0.04 | -1.71 | 2.33 | 2.33 | 2.3 | 478044 |
| 1730351700 | 2.34 | -0.02 | -0.85 | 2.36 | 2.38 | 2.32 | 341684 |
| 1730265300 | 2.36 | 0.01 | 0.43 | 2.36 | 2.38 | 2.35 | 425531 |
| 1730178900 | 2.35 | 0.05 | 2.17 | 2.3 | 2.36 | 2.3 | 179206 |
| 1730092500 | 2.3 | -0.02 | -0.86 | 2.33 | 2.35 | 2.3 | 341648 |
| 1729833300 | 2.32 | -0.03 | -1.28 | 2.34 | 2.37 | 2.305 | 435624 |
| 1729746900 | 2.35 | 0.03 | 1.29 | 2.32 | 2.35 | 2.32 | 294384 |
| 1729660500 | 2.32 | 0.05 | 2.20 | 2.29 | 2.34 | 2.29 | 247838 |
| 1729574100 | 2.27 | -0.05 | -1.94 | 2.32 | 2.32 | 2.27 | 635979 |
| 1729487700 | 2.315 | -0.03 | -1.07 | 2.33 | 2.34 | 2.31 | 322606 |
| 1729228500 | 2.34 | 0 | 0.00 | 2.34 | 2.37 | 2.33 | 157555 |
| 1729142100 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.31 | 229763 |
| 1729055700 | 2.34 | 0.04 | 1.96 | 2.3 | 2.34 | 2.29 | 410597 |
| 1728969300 | 2.295 | 0 | 0.22 | 2.29 | 2.3 | 2.2799999 | 374011 |
| 1728882900 | 2.29 | 0 | 0.00 | 2.27 | 2.29 | 2.27 | 450980 |
| 1728623700 | 2.29 | 0 | 0.22 | 2.2799999 | 2.29 | 2.27 | 481363 |
| 1728537300 | 2.285 | 0.01 | 0.22 | 2.29 | 2.3 | 2.27 | 332631 |
| 1728450900 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3 | 2.2799999 | 408762 |
| 1728364500 | 2.3 | 0.03 | 1.32 | 2.2799999 | 2.3 | 2.275 | 376225 |
| 1728278100 | 2.27 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.27 | 174711 |
| 1728022500 | 2.2799999 | 0.02 | 0.88 | 2.29 | 2.29 | 2.27 | 100713 |
| 1727936100 | 2.2599999 | -0.02 | -0.88 | 2.29 | 2.29 | 2.2599999 | 162843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
