Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 14.69 | -0.12 | -0.81% | 14.80 | 14.8189 | 14.625 | 108,960 |
| May 07 2024 | 14.81 | -0.05 | -0.34% | 14.92 | 14.97 | 14.81 | 161,393 |
| May 06 2024 | 14.86 | 0.01 | 0.07% | 14.86 | 14.9088 | 14.83 | 395,235 |
| May 03 2024 | 14.85 | 0.21 | 1.43% | 14.78 | 14.855 | 14.7499 | 219,992 |
| May 02 2024 | 14.64 | 0.04 | 0.27% | 14.61 | 14.70 | 14.58 | 191,194 |
| May 01 2024 | 14.60 | 0.11 | 0.76% | 14.46 | 14.64 | 14.46 | 184,540 |
| Apr 30 2024 | 14.49 | -0.15 | -1.02% | 14.62 | 14.64 | 14.48 | 152,142 |
| Apr 29 2024 | 14.64 | 0.07 | 0.48% | 14.60 | 14.66 | 14.58 | 184,770 |
| Apr 26 2024 | 14.57 | 0.00 | 0.00% | 14.63 | 14.68 | 14.54 | 406,889 |
| Apr 25 2024 | 14.57 | -0.16 | -1.09% | 14.56 | 14.62 | 14.47 | 117,644 |
| Apr 24 2024 | 14.73 | 0.01 | 0.07% | 14.70 | 14.74 | 14.62 | 246,482 |
| Apr 23 2024 | 14.72 | 0.20 | 1.38% | 14.55 | 14.725 | 14.52 | 243,128 |
| Apr 22 2024 | 14.52 | -0.01 | -0.07% | 14.43 | 14.535 | 14.43 | 88,974 |
| Apr 19 2024 | 14.53 | 0.08 | 0.55% | 14.45 | 14.55 | 14.45 | 104,741 |
| Apr 18 2024 | 14.45 | -0.04 | -0.28% | 14.52 | 14.54 | 14.43 | 128,762 |
| Apr 17 2024 | 14.49 | 0.05 | 0.35% | 14.53 | 14.60 | 14.49 | 188,479 |
| Apr 16 2024 | 14.44 | 0.01 | 0.07% | 14.41 | 14.51 | 14.36 | 271,810 |
| Apr 15 2024 | 14.43 | -0.25 | -1.70% | 14.70 | 14.70 | 14.42 | 299,324 |
| Apr 12 2024 | 14.68 | -0.09 | -0.61% | 14.77 | 14.81 | 14.68 | 133,859 |
| Apr 11 2024 | 14.77 | -0.10 | -0.67% | 14.91 | 14.91 | 14.68 | 221,408 |
| Apr 10 2024 | 14.87 | -0.29 | -1.91% | 15.04 | 15.04 | 14.7755 | 194,621 |
| Apr 09 2024 | 15.16 | 0.01 | 0.07% | 15.18 | 15.1999 | 15.13 | 119,767 |
| Apr 08 2024 | 15.15 | -0.07 | -0.46% | 15.17 | 15.19 | 15.145 | 80,196 |
| Apr 05 2024 | 15.22 | 0.02 | 0.13% | 15.17 | 15.235 | 15.17 | 92,290 |
| Apr 04 2024 | 15.20 | 0.04 | 0.26% | 15.18 | 15.24 | 15.17 | 140,139 |
| Apr 03 2024 | 15.16 | 0.05 | 0.33% | 15.05 | 15.16 | 15.01 | 89,061 |
| Apr 02 2024 | 15.11 | -0.19 | -1.24% | 15.18 | 15.18 | 15.0924 | 116,862 |
| Apr 01 2024 | 15.30 | 0.06 | 0.39% | 15.21 | 15.30 | 15.12 | 366,987 |
| Mar 28 2024 | 15.24 | -0.08 | -0.52% | 15.32 | 15.375 | 15.24 | 85,035 |
| Mar 27 2024 | 15.32 | 0.16 | 1.06% | 15.19 | 15.33 | 15.16 | 313,655 |
| Mar 26 2024 | 15.16 | -0.03 | -0.20% | 15.19 | 15.245 | 15.16 | 142,105 |
| Mar 25 2024 | 15.19 | -0.07 | -0.46% | 15.27 | 15.275 | 15.17 | 80,462 |
| Mar 22 2024 | 15.26 | -0.02 | -0.13% | 15.35 | 15.3584 | 15.26 | 100,245 |
| Mar 21 2024 | 15.28 | 0.06 | 0.39% | 15.26 | 15.34 | 15.26 | 162,199 |
| Mar 20 2024 | 15.22 | 0.03 | 0.20% | 15.19 | 15.23 | 15.16 | 114,456 |
| Mar 19 2024 | 15.19 | 0.07 | 0.46% | 15.10 | 15.20 | 15.10 | 94,363 |
| Mar 18 2024 | 15.12 | -0.04 | -0.26% | 15.08 | 15.16 | 15.045 | 190,028 |
| Mar 15 2024 | 15.16 | -0.01 | -0.07% | 15.20 | 15.20 | 15.1149 | 241,232 |
| Mar 14 2024 | 15.17 | -0.11 | -0.72% | 15.27 | 15.28 | 15.15 | 200,025 |
| Mar 13 2024 | 15.28 | -0.02 | -0.13% | 15.25 | 15.34 | 15.25 | 139,908 |
| Mar 12 2024 | 15.30 | 0.04 | 0.26% | 15.26 | 15.30 | 15.20 | 136,810 |
| Mar 11 2024 | 15.26 | -0.02 | -0.13% | 15.31 | 15.31 | 15.23 | 228,363 |
| Mar 08 2024 | 15.28 | 0.05 | 0.33% | 15.25 | 15.3061 | 15.25 | 160,119 |
| Mar 07 2024 | 15.23 | 0.07 | 0.46% | 15.22 | 15.27 | 15.21 | 190,149 |
| Mar 06 2024 | 15.16 | 0.05 | 0.33% | 15.14 | 15.2192 | 15.11 | 138,966 |
| Mar 05 2024 | 15.11 | 0.01 | 0.07% | 15.10 | 15.12 | 15.08 | 150,151 |
| Mar 04 2024 | 15.10 | -0.04 | -0.26% | 15.13 | 15.165 | 15.06 | 117,930 |
| Mar 01 2024 | 15.14 | -0.05 | -0.33% | 15.20 | 15.22 | 15.105 | 186,994 |
| Feb 29 2024 | 15.19 | 0.07 | 0.46% | 15.12 | 15.2471 | 15.09 | 206,843 |
| Feb 28 2024 | 15.12 | 0.01 | 0.07% | 15.09 | 15.16 | 15.09 | 195,041 |
| Feb 27 2024 | 15.11 | -0.06 | -0.40% | 15.19 | 15.19 | 15.11 | 79,131 |
| Feb 26 2024 | 15.17 | -0.01 | -0.07% | 15.17 | 15.21 | 15.12 | 165,834 |
| Feb 23 2024 | 15.18 | 0.13 | 0.86% | 15.09 | 15.18 | 15.02 | 214,261 |
| Feb 22 2024 | 15.05 | 0.08 | 0.53% | 15.06 | 15.08 | 15.03 | 122,556 |
| Feb 21 2024 | 14.97 | -0.04 | -0.27% | 15.02 | 15.0901 | 14.97 | 70,503 |
| Feb 20 2024 | 15.01 | -0.02 | -0.13% | 14.92 | 15.0499 | 14.92 | 668,655 |
| Feb 16 2024 | 15.03 | -0.04 | -0.27% | 14.98 | 15.055 | 14.98 | 98,141 |
| Feb 15 2024 | 15.07 | 0.05 | 0.37% | 15.04 | 15.12 | 15.00 | 118,526 |
| Feb 14 2024 | 15.015 | 0.04 | 0.23% | 15.02 | 15.06 | 14.99 | 102,115 |
| Feb 13 2024 | 14.98 | -0.21 | -1.38% | 15.03 | 15.0698 | 14.9223 | 190,658 |
| Feb 12 2024 | 15.19 | 0.06 | 0.40% | 15.13 | 15.20 | 15.13 | 151,436 |
| Feb 09 2024 | 15.13 | 0.08 | 0.53% | 15.04 | 15.16 | 15.04 | 119,262 |
