ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PGRO Putnam Focused Large Cap Growth Etf

35.917
0.085 (0.24%)
Jun 18 2024 - Closed
Delayed by 15 minutes

PGRO Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 35.917 0.09 0.24% 35.90 35.92 35.8049 7,890
Jun 17 2024 35.832 0.41 1.15% 35.53 35.97 35.53 1,117
Jun 14 2024 35.4253 0.16 0.44% 35.24 35.44 35.24 3,709
Jun 13 2024 35.27 0.13 0.38% 35.37 35.37 35.14 1,938
Jun 12 2024 35.138 0.62 1.79% 35.15 35.15 35.095 3,602
Jun 11 2024 34.5217 0.28 0.82% 34.20 34.5217 34.18 697
Jun 10 2024 34.2413 0.08 0.24% 34.08 34.2641 34.05 646
Jun 07 2024 34.1605 -0.03 -0.08% 34.20 34.315 34.12 2,317
Jun 06 2024 34.1871 0.08 0.23% 34.33 34.33 34.11 3,071
Jun 05 2024 34.11 0.64 1.92% 33.67 34.11 33.67 629
Jun 04 2024 33.4663 0.20 0.59% 33.28 33.4663 33.25 2,220
Jun 03 2024 33.27 0.16 0.48% 33.38 33.43 32.95 4,113
May 31 2024 33.11 0.04 0.11% 33.24 33.24 32.69 1,440
May 30 2024 33.0731 -0.59 -1.74% 33.47 33.47 32.9987 4,733
May 29 2024 33.66 -0.10 -0.29% 33.77 33.77 33.66 2,589
May 28 2024 33.7576 0.21 0.64% 33.71 33.79 33.66 2,341
May 24 2024 33.5441 0.28 0.83% 33.39 33.5886 33.39 2,990
May 23 2024 33.2685 0.00 0.00% 33.57 33.57 33.25 1,845
May 22 2024 33.2696 -0.16 -0.49% 33.47 33.47 33.20 2,888
May 21 2024 33.4342 0.13 0.38% 33.26 33.4342 33.21 2,032
May 20 2024 33.3064 0.17 0.50% 33.20 33.35 33.20 1,989
May 17 2024 33.1403 0.00 0.00% 33.32 33.32 33.13 2,307
May 16 2024 33.14 -0.16 -0.48% 33.37 33.37 33.14 346
May 15 2024 33.2995 0.54 1.66% 32.93 33.2995 32.93 1,271
May 14 2024 32.757 0.24 0.73% 32.49 32.757 32.49 10,063
May 13 2024 32.52 -0.08 -0.25% 32.71 32.71 32.4942 2,565
May 10 2024 32.60 0.04 0.11% 32.70 32.70 32.5202 2,329
May 09 2024 32.5634 0.09 0.28% 32.49 32.5634 32.49 3,680
May 08 2024 32.4723 -0.06 -0.18% 32.36 32.4723 32.36 1,793
May 07 2024 32.53 0.03 0.08% 32.62 32.64 32.52 3,483
May 06 2024 32.5024 0.44 1.38% 32.17 32.5024 32.17 1,571
May 03 2024 32.06 0.64 2.05% 31.98 32.12 31.9043 21,351
May 02 2024 31.4169 0.28 0.91% 31.34 31.42 31.33 3,587
May 01 2024 31.1325 -0.14 -0.44% 31.16 31.49 31.10 2,671
Apr 30 2024 31.2706 -0.46 -1.46% 31.76 31.81 31.27 1,714
Apr 29 2024 31.7337 -0.01 -0.04% 31.93 31.93 31.68 1,974
Apr 26 2024 31.7467 0.65 2.09% 31.82 31.84 31.7467 3,026
Apr 25 2024 31.0977 -0.16 -0.50% 30.57 31.0977 30.57 1,230
Apr 24 2024 31.2546 -0.01 -0.04% 31.42 31.42 31.1846 5,441
Apr 23 2024 31.2662 0.50 1.63% 31.23 31.33 31.23 8,231
Apr 22 2024 30.765 0.26 0.85% 30.77 30.98 30.59 10,889
Apr 19 2024 30.5063 -0.73 -2.34% 31.18 31.18 30.4087 18,819
Apr 18 2024 31.2367 -0.24 -0.75% 31.52 31.62 31.21 24,842
Apr 17 2024 31.4741 -0.36 -1.13% 31.6901 31.84 31.4741 5,091
Apr 16 2024 31.8343 0.04 0.14% 31.74 31.95 31.74 2,612
Apr 15 2024 31.791 -0.57 -1.75% 32.56 32.58 31.791 7,483
Apr 12 2024 32.3582 -0.47 -1.43% 32.58 32.58 32.28 7,026
Apr 11 2024 32.8265 0.50 1.55% 32.45 32.84 32.32 6,393
Apr 10 2024 32.3262 -0.12 -0.36% 32.11 32.33 32.11 8,354
Apr 09 2024 32.4434 -0.03 -0.11% 32.67 32.67 32.30 953
Apr 08 2024 32.4782 -0.07 -0.21% 32.61 32.61 32.4782 709
Apr 05 2024 32.5457 0.49 1.54% 32.18 32.66 32.18 1,918
Apr 04 2024 32.0536 -0.44 -1.36% 32.78 32.84 32.0536 2,060
Apr 03 2024 32.4953 0.11 0.33% 32.24 32.67 32.24 39,413
Apr 02 2024 32.3872 -0.25 -0.77% 32.18 32.39 32.18 4,124
Apr 01 2024 32.64 -0.06 -0.18% 32.74 32.74 32.58 10,851
Mar 28 2024 32.70 -0.02 -0.05% 32.73 32.80 32.65 18,218
Mar 27 2024 32.7155 -0.05 -0.16% 33.01 33.01 32.60 4,616
Mar 26 2024 32.7694 -0.09 -0.28% 32.99 33.03 32.7694 14,917
Mar 25 2024 32.86 -0.19 -0.57% 32.88 32.99 32.86 5,894
Mar 22 2024 33.0478 -0.01 -0.04% 32.99 33.11 32.939 21,459
Mar 21 2024 33.062 0.14 0.43% 33.18 33.23 33.05 3,859

Your Recent History